🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 11 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 16,11 16,37 16,11 16,35 +1,24% 1,61% 1.259.300
08/11/2005 15,81 16,22 15,81 16,15 +0,81% 2,59% 1.843.700
07/11/2005 15,86 16,19 15,86 16,02 -0,80% 2,08% 2.262.100
04/11/2005 16,04 16,20 15,92 16,15 +0,94% 1,75% 1.371.400
03/11/2005 15,90 16,03 15,88 16,00 +0,63% 0,94% 1.860.400
02/11/2005 15,80 15,98 15,80 15,90 -0,19% 1,14% 1.870.700
01/11/2005 15,86 15,98 15,71 15,93 -0,31% 1,70% 1.606.900
31/10/2005 16,15 16,15 15,83 15,98 -0,12% 1,98% 5.136.000
28/10/2005 16,10 16,11 15,82 16,00 -0,93% 1,80% 2.504.300
27/10/2005 16,20 16,38 15,98 16,15 +0,87% 2,47% 1.573.900
26/10/2005 16,10 16,24 15,88 16,01 -0,56% 2,24% 1.622.900
25/10/2005 16,14 16,19 15,88 16,10 -0,56% 1,92% 1.654.000
24/10/2005 15,92 16,21 15,91 16,19 +1,44% 1,88% 947.400
21/10/2005 15,98 16,07 15,90 15,96 -0,06% 1,06% 1.127.600
20/10/2005 16,02 16,12 15,84 15,97 -0,31% 1,75% 1.383.700
19/10/2005 15,81 16,02 15,62 16,02 +0,88% 2,53% 1.034.100
18/10/2005 15,93 15,99 15,83 15,88 -0,19% 1,00% 1.263.700
17/10/2005 15,90 15,95 15,77 15,91 +0,38% 1,13% 944.100
14/10/2005 15,72 15,90 15,68 15,85 +1,15% 1,40% 770.500
13/10/2005 15,51 15,80 15,40 15,67 +0,51% 2,58% 1.014.700
12/10/2005 15,45 15,71 15,36 15,59 +0,00% 2,27% 970.200
11/10/2005 15,80 15,88 15,35 15,59 -0,95% 3,35% 1.063.000
10/10/2005 15,94 15,96 15,68 15,74 -0,88% 1,76% 823.900
07/10/2005 15,98 15,98 15,65 15,88 -0,19% 2,07% 860.000
06/10/2005 15,88 16,03 15,79 15,91 +0,76% 1,51% 1.540.600
05/10/2005 16,41 16,92 15,79 15,79 -1,07% 6,89% 1.103.200
04/10/2005 16,16 16,20 15,95 15,96 -0,99% 1,55% 2.209.800
03/10/2005 16,16 16,20 16,07 16,12 -0,25% 0,80% 1.087.800
30/09/2005 15,98 16,19 15,89 16,16 +1,06% 1,88% 1.447.700
29/09/2005 15,97 16,04 15,86 15,99 +0,19% 1,13% 1.353.300