🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 11 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 16,11 | 16,37 | 16,11 | 16,35 | +1,24% | 1,61% | 1.259.300 |
| 08/11/2005 | 15,81 | 16,22 | 15,81 | 16,15 | +0,81% | 2,59% | 1.843.700 |
| 07/11/2005 | 15,86 | 16,19 | 15,86 | 16,02 | -0,80% | 2,08% | 2.262.100 |
| 04/11/2005 | 16,04 | 16,20 | 15,92 | 16,15 | +0,94% | 1,75% | 1.371.400 |
| 03/11/2005 | 15,90 | 16,03 | 15,88 | 16,00 | +0,63% | 0,94% | 1.860.400 |
| 02/11/2005 | 15,80 | 15,98 | 15,80 | 15,90 | -0,19% | 1,14% | 1.870.700 |
| 01/11/2005 | 15,86 | 15,98 | 15,71 | 15,93 | -0,31% | 1,70% | 1.606.900 |
| 31/10/2005 | 16,15 | 16,15 | 15,83 | 15,98 | -0,12% | 1,98% | 5.136.000 |
| 28/10/2005 | 16,10 | 16,11 | 15,82 | 16,00 | -0,93% | 1,80% | 2.504.300 |
| 27/10/2005 | 16,20 | 16,38 | 15,98 | 16,15 | +0,87% | 2,47% | 1.573.900 |
| 26/10/2005 | 16,10 | 16,24 | 15,88 | 16,01 | -0,56% | 2,24% | 1.622.900 |
| 25/10/2005 | 16,14 | 16,19 | 15,88 | 16,10 | -0,56% | 1,92% | 1.654.000 |
| 24/10/2005 | 15,92 | 16,21 | 15,91 | 16,19 | +1,44% | 1,88% | 947.400 |
| 21/10/2005 | 15,98 | 16,07 | 15,90 | 15,96 | -0,06% | 1,06% | 1.127.600 |
| 20/10/2005 | 16,02 | 16,12 | 15,84 | 15,97 | -0,31% | 1,75% | 1.383.700 |
| 19/10/2005 | 15,81 | 16,02 | 15,62 | 16,02 | +0,88% | 2,53% | 1.034.100 |
| 18/10/2005 | 15,93 | 15,99 | 15,83 | 15,88 | -0,19% | 1,00% | 1.263.700 |
| 17/10/2005 | 15,90 | 15,95 | 15,77 | 15,91 | +0,38% | 1,13% | 944.100 |
| 14/10/2005 | 15,72 | 15,90 | 15,68 | 15,85 | +1,15% | 1,40% | 770.500 |
| 13/10/2005 | 15,51 | 15,80 | 15,40 | 15,67 | +0,51% | 2,58% | 1.014.700 |
| 12/10/2005 | 15,45 | 15,71 | 15,36 | 15,59 | +0,00% | 2,27% | 970.200 |
| 11/10/2005 | 15,80 | 15,88 | 15,35 | 15,59 | -0,95% | 3,35% | 1.063.000 |
| 10/10/2005 | 15,94 | 15,96 | 15,68 | 15,74 | -0,88% | 1,76% | 823.900 |
| 07/10/2005 | 15,98 | 15,98 | 15,65 | 15,88 | -0,19% | 2,07% | 860.000 |
| 06/10/2005 | 15,88 | 16,03 | 15,79 | 15,91 | +0,76% | 1,51% | 1.540.600 |
| 05/10/2005 | 16,41 | 16,92 | 15,79 | 15,79 | -1,07% | 6,89% | 1.103.200 |
| 04/10/2005 | 16,16 | 16,20 | 15,95 | 15,96 | -0,99% | 1,55% | 2.209.800 |
| 03/10/2005 | 16,16 | 16,20 | 16,07 | 16,12 | -0,25% | 0,80% | 1.087.800 |
| 30/09/2005 | 15,98 | 16,19 | 15,89 | 16,16 | +1,06% | 1,88% | 1.447.700 |
| 29/09/2005 | 15,97 | 16,04 | 15,86 | 15,99 | +0,19% | 1,13% | 1.353.300 |