🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 240,40 246,47 233,72 241,29 -0,19% 5,30% 2.669.600
03/03/2025 253,01 253,45 240,35 241,74 -3,50% 5,18% 2.063.000
28/02/2025 249,80 253,77 245,81 250,50 +0,78% 3,19% 2.102.100
27/02/2025 255,80 257,92 248,28 248,56 -2,12% 3,77% 2.618.800
26/02/2025 251,10 256,58 249,07 253,94 +2,02% 2,99% 2.836.700
25/02/2025 251,50 253,68 247,50 248,90 -1,60% 2,46% 2.767.400
24/02/2025 261,80 262,42 251,27 252,95 -2,09% 4,26% 4.303.500
21/02/2025 269,79 270,44 256,83 258,34 -4,40% 5,04% 4.553.700
20/02/2025 274,50 277,63 268,71 270,23 -1,39% 3,25% 3.621.000
19/02/2025 285,22 286,49 264,62 274,04 -8,78% 7,67% 7.638.300
18/02/2025 297,10 300,86 292,57 300,43 +1,78% 2,79% 2.806.700
14/02/2025 295,92 296,01 291,96 295,19 -0,33% 1,37% 2.104.800
13/02/2025 294,00 297,51 293,47 296,16 +0,72% 1,37% 1.792.700
12/02/2025 296,20 298,09 291,96 294,05 -3,23% 2,07% 1.091.500
11/02/2025 301,47 304,11 298,63 303,87 -0,58% 1,82% 959.600
10/02/2025 303,83 305,89 301,22 305,63 +1,99% 1,54% 1.236.800
07/02/2025 304,01 309,89 297,37 299,68 -1,07% 4,12% 1.411.400
06/02/2025 302,55 306,75 300,66 302,91 +0,09% 2,01% 816.400
05/02/2025 298,00 303,73 295,83 302,65 +0,99% 2,65% 988.300
04/02/2025 295,11 300,28 295,11 299,67 +0,46% 1,75% 1.039.300
03/02/2025 292,32 299,46 289,83 298,30 +0,23% 3,29% 1.451.600
31/01/2025 299,60 304,72 297,33 297,62 -0,05% 2,47% 1.297.200
30/01/2025 292,24 298,28 292,00 297,76 +2,72% 2,15% 1.377.600
29/01/2025 296,83 298,60 288,37 289,88 -3,15% 3,45% 1.395.400
28/01/2025 289,46 299,54 285,28 299,30 +3,25% 4,93% 2.262.000
27/01/2025 305,61 309,92 285,06 289,87 -9,55% 8,13% 3.680.700
24/01/2025 324,45 325,03 317,56 320,48 -1,24% 2,30% 1.392.200
23/01/2025 319,00 324,57 318,00 324,52 +0,94% 2,06% 1.442.300
22/01/2025 313,86 324,60 313,77 321,49 +3,38% 3,45% 1.942.000
21/01/2025 307,28 311,58 304,39 310,97 +1,76% 2,34% 1.769.900