🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 240,40 | 246,47 | 233,72 | 241,29 | -0,19% | 5,30% | 2.669.600 |
| 03/03/2025 | 253,01 | 253,45 | 240,35 | 241,74 | -3,50% | 5,18% | 2.063.000 |
| 28/02/2025 | 249,80 | 253,77 | 245,81 | 250,50 | +0,78% | 3,19% | 2.102.100 |
| 27/02/2025 | 255,80 | 257,92 | 248,28 | 248,56 | -2,12% | 3,77% | 2.618.800 |
| 26/02/2025 | 251,10 | 256,58 | 249,07 | 253,94 | +2,02% | 2,99% | 2.836.700 |
| 25/02/2025 | 251,50 | 253,68 | 247,50 | 248,90 | -1,60% | 2,46% | 2.767.400 |
| 24/02/2025 | 261,80 | 262,42 | 251,27 | 252,95 | -2,09% | 4,26% | 4.303.500 |
| 21/02/2025 | 269,79 | 270,44 | 256,83 | 258,34 | -4,40% | 5,04% | 4.553.700 |
| 20/02/2025 | 274,50 | 277,63 | 268,71 | 270,23 | -1,39% | 3,25% | 3.621.000 |
| 19/02/2025 | 285,22 | 286,49 | 264,62 | 274,04 | -8,78% | 7,67% | 7.638.300 |
| 18/02/2025 | 297,10 | 300,86 | 292,57 | 300,43 | +1,78% | 2,79% | 2.806.700 |
| 14/02/2025 | 295,92 | 296,01 | 291,96 | 295,19 | -0,33% | 1,37% | 2.104.800 |
| 13/02/2025 | 294,00 | 297,51 | 293,47 | 296,16 | +0,72% | 1,37% | 1.792.700 |
| 12/02/2025 | 296,20 | 298,09 | 291,96 | 294,05 | -3,23% | 2,07% | 1.091.500 |
| 11/02/2025 | 301,47 | 304,11 | 298,63 | 303,87 | -0,58% | 1,82% | 959.600 |
| 10/02/2025 | 303,83 | 305,89 | 301,22 | 305,63 | +1,99% | 1,54% | 1.236.800 |
| 07/02/2025 | 304,01 | 309,89 | 297,37 | 299,68 | -1,07% | 4,12% | 1.411.400 |
| 06/02/2025 | 302,55 | 306,75 | 300,66 | 302,91 | +0,09% | 2,01% | 816.400 |
| 05/02/2025 | 298,00 | 303,73 | 295,83 | 302,65 | +0,99% | 2,65% | 988.300 |
| 04/02/2025 | 295,11 | 300,28 | 295,11 | 299,67 | +0,46% | 1,75% | 1.039.300 |
| 03/02/2025 | 292,32 | 299,46 | 289,83 | 298,30 | +0,23% | 3,29% | 1.451.600 |
| 31/01/2025 | 299,60 | 304,72 | 297,33 | 297,62 | -0,05% | 2,47% | 1.297.200 |
| 30/01/2025 | 292,24 | 298,28 | 292,00 | 297,76 | +2,72% | 2,15% | 1.377.600 |
| 29/01/2025 | 296,83 | 298,60 | 288,37 | 289,88 | -3,15% | 3,45% | 1.395.400 |
| 28/01/2025 | 289,46 | 299,54 | 285,28 | 299,30 | +3,25% | 4,93% | 2.262.000 |
| 27/01/2025 | 305,61 | 309,92 | 285,06 | 289,87 | -9,55% | 8,13% | 3.680.700 |
| 24/01/2025 | 324,45 | 325,03 | 317,56 | 320,48 | -1,24% | 2,30% | 1.392.200 |
| 23/01/2025 | 319,00 | 324,57 | 318,00 | 324,52 | +0,94% | 2,06% | 1.442.300 |
| 22/01/2025 | 313,86 | 324,60 | 313,77 | 321,49 | +3,38% | 3,45% | 1.942.000 |
| 21/01/2025 | 307,28 | 311,58 | 304,39 | 310,97 | +1,76% | 2,34% | 1.769.900 |