🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 11 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 17,58 | 17,63 | 17,37 | 17,43 | -0,51% | 1,48% | 1.027.300 |
| 21/12/2005 | 17,40 | 17,73 | 17,30 | 17,52 | +1,27% | 2,47% | 1.678.500 |
| 20/12/2005 | 17,50 | 17,56 | 17,16 | 17,30 | -1,42% | 2,29% | 2.338.100 |
| 19/12/2005 | 17,83 | 18,05 | 17,46 | 17,55 | -1,90% | 3,31% | 2.598.200 |
| 16/12/2005 | 17,85 | 18,07 | 17,33 | 17,89 | -0,61% | 4,15% | 14.334.400 |
| 15/12/2005 | 18,08 | 18,16 | 17,75 | 18,00 | -1,53% | 2,27% | 1.798.200 |
| 14/12/2005 | 18,06 | 18,65 | 18,06 | 18,28 | +1,11% | 3,27% | 3.302.600 |
| 13/12/2005 | 18,16 | 18,26 | 17,85 | 18,08 | -1,20% | 2,26% | 2.261.800 |
| 12/12/2005 | 17,95 | 18,30 | 17,91 | 18,30 | +1,44% | 2,17% | 1.807.000 |
| 09/12/2005 | 17,73 | 18,05 | 17,73 | 18,04 | +1,01% | 1,80% | 1.823.300 |
| 08/12/2005 | 17,94 | 18,04 | 17,80 | 17,86 | -0,28% | 1,34% | 1.553.800 |
| 07/12/2005 | 17,57 | 18,03 | 17,56 | 17,91 | +1,30% | 2,68% | 2.683.200 |
| 06/12/2005 | 17,50 | 17,96 | 17,39 | 17,68 | -0,39% | 3,26% | 2.393.600 |
| 05/12/2005 | 17,57 | 17,76 | 17,52 | 17,75 | +0,51% | 1,37% | 1.342.000 |
| 02/12/2005 | 17,45 | 17,74 | 17,33 | 17,66 | +0,97% | 2,35% | 1.639.000 |
| 01/12/2005 | 17,05 | 17,56 | 17,05 | 17,49 | +2,16% | 2,99% | 2.048.700 |
| 30/11/2005 | 16,83 | 17,18 | 16,77 | 17,12 | +0,88% | 2,44% | 1.303.800 |
| 29/11/2005 | 16,92 | 17,03 | 16,84 | 16,97 | -0,12% | 1,12% | 953.600 |
| 28/11/2005 | 16,85 | 17,12 | 16,76 | 16,99 | -0,29% | 2,14% | 1.652.500 |
| 25/11/2005 | 17,18 | 17,20 | 16,90 | 17,04 | -1,56% | 1,75% | 931.000 |
| 23/11/2005 | 17,26 | 17,38 | 17,00 | 17,31 | +0,00% | 2,20% | 924.800 |
| 22/11/2005 | 17,06 | 17,43 | 17,03 | 17,31 | +0,12% | 2,34% | 2.286.600 |
| 21/11/2005 | 16,68 | 17,30 | 16,68 | 17,29 | +2,92% | 3,72% | 1.671.500 |
| 18/11/2005 | 17,05 | 17,08 | 16,75 | 16,80 | -0,88% | 1,94% | 1.650.600 |
| 17/11/2005 | 16,91 | 17,10 | 16,86 | 16,95 | +0,00% | 1,42% | 2.495.800 |
| 16/11/2005 | 17,05 | 17,23 | 16,71 | 16,95 | -1,22% | 3,05% | 1.226.300 |
| 15/11/2005 | 17,00 | 17,78 | 16,86 | 17,16 | +2,02% | 5,41% | 3.815.200 |
| 14/11/2005 | 16,40 | 16,90 | 16,40 | 16,82 | +1,94% | 3,05% | 3.723.000 |
| 11/11/2005 | 16,32 | 16,56 | 16,32 | 16,50 | +0,86% | 1,47% | 1.479.000 |
| 10/11/2005 | 16,25 | 16,45 | 16,25 | 16,36 | +0,06% | 1,23% | 1.233.700 |