🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 11 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 17,58 17,63 17,37 17,43 -0,51% 1,48% 1.027.300
21/12/2005 17,40 17,73 17,30 17,52 +1,27% 2,47% 1.678.500
20/12/2005 17,50 17,56 17,16 17,30 -1,42% 2,29% 2.338.100
19/12/2005 17,83 18,05 17,46 17,55 -1,90% 3,31% 2.598.200
16/12/2005 17,85 18,07 17,33 17,89 -0,61% 4,15% 14.334.400
15/12/2005 18,08 18,16 17,75 18,00 -1,53% 2,27% 1.798.200
14/12/2005 18,06 18,65 18,06 18,28 +1,11% 3,27% 3.302.600
13/12/2005 18,16 18,26 17,85 18,08 -1,20% 2,26% 2.261.800
12/12/2005 17,95 18,30 17,91 18,30 +1,44% 2,17% 1.807.000
09/12/2005 17,73 18,05 17,73 18,04 +1,01% 1,80% 1.823.300
08/12/2005 17,94 18,04 17,80 17,86 -0,28% 1,34% 1.553.800
07/12/2005 17,57 18,03 17,56 17,91 +1,30% 2,68% 2.683.200
06/12/2005 17,50 17,96 17,39 17,68 -0,39% 3,26% 2.393.600
05/12/2005 17,57 17,76 17,52 17,75 +0,51% 1,37% 1.342.000
02/12/2005 17,45 17,74 17,33 17,66 +0,97% 2,35% 1.639.000
01/12/2005 17,05 17,56 17,05 17,49 +2,16% 2,99% 2.048.700
30/11/2005 16,83 17,18 16,77 17,12 +0,88% 2,44% 1.303.800
29/11/2005 16,92 17,03 16,84 16,97 -0,12% 1,12% 953.600
28/11/2005 16,85 17,12 16,76 16,99 -0,29% 2,14% 1.652.500
25/11/2005 17,18 17,20 16,90 17,04 -1,56% 1,75% 931.000
23/11/2005 17,26 17,38 17,00 17,31 +0,00% 2,20% 924.800
22/11/2005 17,06 17,43 17,03 17,31 +0,12% 2,34% 2.286.600
21/11/2005 16,68 17,30 16,68 17,29 +2,92% 3,72% 1.671.500
18/11/2005 17,05 17,08 16,75 16,80 -0,88% 1,94% 1.650.600
17/11/2005 16,91 17,10 16,86 16,95 +0,00% 1,42% 2.495.800
16/11/2005 17,05 17,23 16,71 16,95 -1,22% 3,05% 1.226.300
15/11/2005 17,00 17,78 16,86 17,16 +2,02% 5,41% 3.815.200
14/11/2005 16,40 16,90 16,40 16,82 +1,94% 3,05% 3.723.000
11/11/2005 16,32 16,56 16,32 16,50 +0,86% 1,47% 1.479.000
10/11/2005 16,25 16,45 16,25 16,36 +0,06% 1,23% 1.233.700