🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 11 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 16,80 | 16,93 | 16,44 | 16,53 | -1,61% | 2,92% | 2.029.400 |
| 06/02/2006 | 16,83 | 16,91 | 16,71 | 16,80 | -0,59% | 1,19% | 1.588.000 |
| 03/02/2006 | 16,88 | 17,00 | 16,65 | 16,90 | -0,59% | 2,07% | 1.948.100 |
| 02/02/2006 | 17,02 | 17,60 | 16,80 | 17,00 | -2,63% | 4,70% | 9.661.000 |
| 01/02/2006 | 17,42 | 17,60 | 16,78 | 17,46 | -1,13% | 4,71% | 2.455.900 |
| 31/01/2006 | 17,36 | 17,75 | 17,17 | 17,66 | +1,20% | 3,34% | 3.407.000 |
| 30/01/2006 | 17,50 | 17,62 | 17,38 | 17,45 | +0,06% | 1,37% | 1.475.300 |
| 27/01/2006 | 17,15 | 17,57 | 17,12 | 17,44 | +1,87% | 2,62% | 2.445.400 |
| 26/01/2006 | 16,86 | 17,27 | 16,59 | 17,12 | +3,19% | 4,03% | 1.933.700 |
| 25/01/2006 | 16,79 | 16,91 | 16,49 | 16,59 | -1,60% | 2,50% | 1.660.100 |
| 24/01/2006 | 16,69 | 17,00 | 16,54 | 16,86 | +0,78% | 2,76% | 2.035.000 |
| 23/01/2006 | 16,76 | 16,89 | 16,40 | 16,73 | -0,54% | 2,92% | 1.283.900 |
| 20/01/2006 | 17,16 | 17,23 | 16,61 | 16,82 | -2,44% | 3,61% | 2.459.600 |
| 19/01/2006 | 17,19 | 17,37 | 17,08 | 17,24 | +0,17% | 1,69% | 2.097.300 |
| 18/01/2006 | 17,25 | 17,35 | 17,06 | 17,21 | -0,23% | 1,68% | 1.581.600 |
| 17/01/2006 | 17,21 | 17,34 | 17,13 | 17,25 | +0,00% | 1,22% | 2.119.900 |
| 13/01/2006 | 17,24 | 17,32 | 17,11 | 17,25 | +0,29% | 1,22% | 1.902.800 |
| 12/01/2006 | 16,99 | 17,49 | 16,90 | 17,20 | +1,47% | 3,47% | 2.666.700 |
| 11/01/2006 | 16,95 | 16,98 | 16,65 | 16,95 | +0,53% | 1,95% | 1.549.700 |
| 10/01/2006 | 17,13 | 17,20 | 16,72 | 16,86 | -1,58% | 2,80% | 1.985.900 |
| 09/01/2006 | 17,21 | 17,30 | 16,94 | 17,13 | -0,75% | 2,09% | 2.915.400 |
| 06/01/2006 | 17,29 | 17,37 | 16,97 | 17,26 | +0,82% | 2,31% | 2.157.000 |
| 05/01/2006 | 17,22 | 17,40 | 17,04 | 17,12 | -0,93% | 2,09% | 2.030.500 |
| 04/01/2006 | 17,03 | 17,31 | 16,96 | 17,28 | +1,95% | 2,06% | 2.141.100 |
| 03/01/2006 | 16,89 | 17,01 | 16,55 | 16,95 | +0,18% | 2,72% | 2.286.600 |
| 30/12/2005 | 17,18 | 17,18 | 16,84 | 16,92 | -1,23% | 1,98% | 784.600 |
| 29/12/2005 | 17,32 | 17,38 | 17,04 | 17,13 | -0,81% | 1,96% | 666.300 |
| 28/12/2005 | 17,21 | 17,40 | 17,11 | 17,27 | -0,06% | 1,69% | 1.597.900 |
| 27/12/2005 | 17,33 | 17,76 | 17,11 | 17,28 | -0,06% | 3,75% | 1.243.200 |
| 23/12/2005 | 17,50 | 17,68 | 17,18 | 17,29 | -0,80% | 2,86% | 1.079.000 |