🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 11 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 17,72 | 18,14 | 17,47 | 17,97 | +0,84% | 3,78% | 2.037.400 |
| 21/03/2006 | 17,82 | 18,15 | 17,72 | 17,82 | -1,33% | 2,41% | 2.259.600 |
| 20/03/2006 | 18,09 | 18,12 | 17,82 | 18,06 | -0,28% | 1,66% | 1.240.200 |
| 17/03/2006 | 17,94 | 18,12 | 17,78 | 18,11 | +0,44% | 1,90% | 2.217.200 |
| 16/03/2006 | 18,28 | 18,40 | 18,00 | 18,03 | -1,80% | 2,19% | 1.824.200 |
| 15/03/2006 | 18,25 | 18,36 | 17,99 | 18,36 | +0,88% | 2,03% | 2.758.000 |
| 14/03/2006 | 17,81 | 18,25 | 17,81 | 18,20 | +1,90% | 2,47% | 2.712.100 |
| 13/03/2006 | 18,05 | 18,05 | 17,32 | 17,86 | -1,22% | 4,04% | 1.079.700 |
| 10/03/2006 | 17,89 | 18,10 | 17,60 | 18,08 | +0,78% | 2,79% | 1.207.800 |
| 09/03/2006 | 17,90 | 18,00 | 17,68 | 17,94 | +0,50% | 1,79% | 1.280.700 |
| 08/03/2006 | 17,70 | 18,00 | 17,55 | 17,85 | +0,56% | 2,54% | 1.591.300 |
| 07/03/2006 | 18,14 | 18,14 | 17,58 | 17,75 | -2,47% | 3,09% | 2.017.400 |
| 06/03/2006 | 18,03 | 18,23 | 17,90 | 18,20 | +0,22% | 1,83% | 3.143.800 |
| 03/03/2006 | 18,01 | 18,20 | 17,86 | 18,16 | +0,67% | 1,89% | 2.118.900 |
| 02/03/2006 | 17,93 | 18,11 | 17,91 | 18,04 | +0,17% | 1,12% | 1.899.700 |
| 01/03/2006 | 17,78 | 18,03 | 17,56 | 18,01 | +1,46% | 2,64% | 2.615.300 |
| 28/02/2006 | 17,80 | 17,91 | 17,62 | 17,75 | -0,78% | 1,63% | 2.670.500 |
| 27/02/2006 | 17,94 | 18,04 | 17,81 | 17,89 | -0,17% | 1,28% | 1.468.700 |
| 24/02/2006 | 17,72 | 17,96 | 17,67 | 17,92 | +0,67% | 1,64% | 965.800 |
| 23/02/2006 | 17,71 | 18,00 | 17,66 | 17,80 | +0,11% | 1,92% | 1.740.700 |
| 22/02/2006 | 17,59 | 17,86 | 17,55 | 17,78 | +1,20% | 1,76% | 1.670.600 |
| 21/02/2006 | 17,54 | 17,68 | 17,39 | 17,57 | +0,11% | 1,65% | 1.859.600 |
| 17/02/2006 | 17,38 | 17,79 | 17,29 | 17,55 | +0,57% | 2,88% | 2.184.000 |
| 16/02/2006 | 17,29 | 17,72 | 17,17 | 17,45 | +1,57% | 3,18% | 3.499.200 |
| 15/02/2006 | 17,00 | 17,20 | 16,40 | 17,18 | +0,35% | 4,71% | 2.749.400 |
| 14/02/2006 | 16,95 | 17,15 | 16,88 | 17,12 | +1,36% | 1,59% | 2.267.300 |
| 13/02/2006 | 16,94 | 16,99 | 16,75 | 16,89 | -0,12% | 1,42% | 3.407.100 |
| 10/02/2006 | 16,80 | 16,94 | 16,77 | 16,91 | +1,02% | 1,01% | 1.631.400 |
| 09/02/2006 | 16,65 | 16,85 | 16,50 | 16,74 | +0,66% | 2,10% | 2.572.400 |
| 08/02/2006 | 16,62 | 16,72 | 16,33 | 16,63 | +0,60% | 2,35% | 2.309.400 |