🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 12 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2006 | 19,09 | 19,60 | 19,09 | 19,47 | +1,35% | 2,67% | 2.730.400 |
| 03/05/2006 | 19,27 | 19,31 | 19,09 | 19,21 | -0,31% | 1,14% | 3.528.900 |
| 02/05/2006 | 18,68 | 19,35 | 18,54 | 19,27 | +3,10% | 4,34% | 3.198.200 |
| 01/05/2006 | 18,84 | 19,08 | 18,63 | 18,69 | -1,27% | 2,39% | 2.339.700 |
| 28/04/2006 | 18,81 | 18,98 | 18,39 | 18,93 | +1,01% | 3,14% | 2.978.000 |
| 27/04/2006 | 18,17 | 18,92 | 17,96 | 18,74 | +2,85% | 5,28% | 3.336.500 |
| 26/04/2006 | 18,21 | 18,44 | 17,92 | 18,22 | +0,50% | 2,86% | 1.787.200 |
| 25/04/2006 | 18,25 | 18,41 | 17,93 | 18,13 | -1,04% | 2,63% | 1.825.700 |
| 24/04/2006 | 18,38 | 18,42 | 18,06 | 18,32 | -0,70% | 1,96% | 1.407.700 |
| 21/04/2006 | 18,47 | 18,60 | 18,25 | 18,45 | +0,22% | 1,89% | 1.334.400 |
| 20/04/2006 | 18,44 | 18,61 | 18,32 | 18,41 | -0,49% | 1,57% | 1.805.500 |
| 19/04/2006 | 18,19 | 18,50 | 18,10 | 18,50 | +1,37% | 2,20% | 1.722.900 |
| 18/04/2006 | 18,04 | 18,30 | 17,89 | 18,25 | +1,56% | 2,27% | 1.121.400 |
| 17/04/2006 | 18,21 | 18,25 | 17,69 | 17,97 | -1,59% | 3,08% | 1.065.800 |
| 13/04/2006 | 18,08 | 18,42 | 17,91 | 18,26 | +1,16% | 2,82% | 969.600 |
| 12/04/2006 | 18,21 | 18,22 | 17,98 | 18,05 | -0,61% | 1,32% | 1.024.100 |
| 11/04/2006 | 18,35 | 18,44 | 17,97 | 18,16 | -0,55% | 2,56% | 1.425.700 |
| 10/04/2006 | 18,36 | 18,43 | 18,17 | 18,26 | -0,54% | 1,42% | 985.400 |
| 07/04/2006 | 18,51 | 18,59 | 18,20 | 18,36 | -0,27% | 2,11% | 1.497.500 |
| 06/04/2006 | 18,51 | 18,56 | 18,17 | 18,41 | -0,86% | 2,11% | 1.807.200 |
| 05/04/2006 | 18,43 | 18,64 | 18,31 | 18,57 | +0,43% | 1,79% | 1.396.500 |
| 04/04/2006 | 18,56 | 18,70 | 18,34 | 18,49 | -0,11% | 1,94% | 1.701.400 |
| 03/04/2006 | 18,45 | 18,54 | 18,27 | 18,51 | +0,11% | 1,46% | 1.947.000 |
| 31/03/2006 | 18,50 | 18,56 | 18,35 | 18,49 | -0,05% | 1,14% | 1.253.400 |
| 30/03/2006 | 18,33 | 18,50 | 18,22 | 18,50 | +0,76% | 1,53% | 1.340.400 |
| 29/03/2006 | 17,97 | 18,36 | 17,94 | 18,36 | +1,89% | 2,34% | 1.555.000 |
| 28/03/2006 | 18,04 | 18,06 | 17,79 | 18,02 | +0,33% | 1,50% | 1.360.900 |
| 27/03/2006 | 17,94 | 18,20 | 17,91 | 17,96 | -0,11% | 1,62% | 1.756.200 |
| 24/03/2006 | 18,04 | 18,29 | 17,87 | 17,98 | -0,33% | 2,33% | 1.279.100 |
| 23/03/2006 | 17,89 | 18,17 | 17,74 | 18,04 | +0,39% | 2,40% | 1.889.600 |