🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 12 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 16,73 | 17,00 | 16,66 | 16,79 | +0,12% | 2,03% | 2.748.200 |
| 15/06/2006 | 16,85 | 16,88 | 16,65 | 16,77 | +0,18% | 1,36% | 3.411.800 |
| 14/06/2006 | 16,72 | 16,97 | 16,49 | 16,74 | +0,24% | 2,87% | 2.255.700 |
| 13/06/2006 | 16,72 | 16,99 | 16,64 | 16,70 | +0,00% | 2,09% | 1.723.000 |
| 12/06/2006 | 16,88 | 17,11 | 16,70 | 16,70 | -0,89% | 2,43% | 2.118.500 |
| 09/06/2006 | 16,83 | 17,19 | 16,72 | 16,85 | -0,18% | 2,79% | 3.000.300 |
| 08/06/2006 | 17,25 | 17,26 | 16,69 | 16,88 | -2,99% | 3,30% | 8.599.800 |
| 07/06/2006 | 17,84 | 17,98 | 17,38 | 17,40 | -2,14% | 3,36% | 2.431.800 |
| 06/06/2006 | 17,85 | 17,91 | 17,54 | 17,78 | -0,17% | 2,07% | 1.900.800 |
| 05/06/2006 | 18,12 | 18,16 | 17,75 | 17,81 | -2,46% | 2,26% | 1.898.700 |
| 02/06/2006 | 18,52 | 18,52 | 17,97 | 18,26 | -0,49% | 2,97% | 1.257.300 |
| 01/06/2006 | 17,94 | 18,47 | 17,93 | 18,35 | +1,72% | 3,01% | 2.039.900 |
| 31/05/2006 | 17,88 | 18,17 | 17,70 | 18,04 | +0,95% | 2,63% | 2.403.000 |
| 30/05/2006 | 18,04 | 18,32 | 17,82 | 17,87 | -1,65% | 2,77% | 1.621.000 |
| 26/05/2006 | 18,03 | 18,25 | 17,85 | 18,17 | +0,66% | 2,22% | 1.184.700 |
| 25/05/2006 | 17,98 | 18,20 | 17,85 | 18,05 | +1,23% | 1,95% | 1.588.800 |
| 24/05/2006 | 17,94 | 18,11 | 17,70 | 17,83 | -1,71% | 2,29% | 3.636.700 |
| 23/05/2006 | 18,25 | 18,41 | 18,00 | 18,14 | -0,27% | 2,25% | 1.848.300 |
| 22/05/2006 | 18,34 | 18,47 | 18,05 | 18,19 | -1,68% | 2,29% | 2.847.800 |
| 19/05/2006 | 18,60 | 18,82 | 18,29 | 18,50 | -1,18% | 2,85% | 2.863.600 |
| 18/05/2006 | 18,84 | 18,91 | 18,57 | 18,72 | -0,74% | 1,80% | 2.072.900 |
| 17/05/2006 | 19,10 | 19,20 | 18,52 | 18,86 | -1,31% | 3,56% | 2.029.500 |
| 16/05/2006 | 18,94 | 19,24 | 18,67 | 19,11 | +0,79% | 3,01% | 2.069.900 |
| 15/05/2006 | 19,06 | 19,29 | 18,78 | 18,96 | -1,10% | 2,68% | 2.446.900 |
| 12/05/2006 | 19,16 | 19,58 | 19,05 | 19,17 | +0,37% | 2,77% | 3.857.900 |
| 11/05/2006 | 19,32 | 19,48 | 19,04 | 19,10 | -1,39% | 2,28% | 3.132.000 |
| 10/05/2006 | 19,23 | 19,39 | 19,13 | 19,37 | +0,21% | 1,35% | 2.382.100 |
| 09/05/2006 | 18,97 | 19,37 | 18,84 | 19,33 | +1,36% | 2,79% | 1.503.700 |
| 08/05/2006 | 19,38 | 19,47 | 19,00 | 19,07 | -1,45% | 2,43% | 2.428.900 |
| 05/05/2006 | 19,65 | 19,65 | 19,31 | 19,35 | -0,62% | 1,73% | 1.863.100 |