🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 13 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 15,96 | 16,27 | 15,86 | 16,18 | +0,94% | 2,57% | 2.832.400 |
| 28/07/2006 | 15,56 | 16,05 | 15,37 | 16,03 | +3,96% | 4,37% | 3.027.000 |
| 27/07/2006 | 15,69 | 16,16 | 15,33 | 15,42 | -0,96% | 5,29% | 5.025.500 |
| 26/07/2006 | 15,48 | 15,72 | 15,16 | 15,57 | +0,84% | 3,62% | 3.248.400 |
| 25/07/2006 | 15,23 | 15,45 | 15,15 | 15,44 | +1,11% | 1,97% | 2.628.600 |
| 24/07/2006 | 15,14 | 15,33 | 15,04 | 15,27 | +1,80% | 1,92% | 2.768.500 |
| 21/07/2006 | 15,25 | 15,33 | 14,93 | 15,00 | -1,83% | 2,62% | 3.168.600 |
| 20/07/2006 | 15,36 | 15,72 | 15,23 | 15,28 | -0,84% | 3,19% | 7.183.100 |
| 19/07/2006 | 15,39 | 15,68 | 15,24 | 15,41 | +0,26% | 2,86% | 3.342.300 |
| 18/07/2006 | 15,41 | 15,62 | 15,05 | 15,37 | -0,19% | 3,70% | 2.963.500 |
| 17/07/2006 | 15,44 | 15,58 | 15,23 | 15,40 | -0,32% | 2,27% | 3.929.900 |
| 14/07/2006 | 16,03 | 16,18 | 15,39 | 15,45 | -4,04% | 4,93% | 6.119.300 |
| 13/07/2006 | 16,18 | 16,37 | 15,98 | 16,10 | +0,12% | 2,41% | 2.763.900 |
| 12/07/2006 | 16,19 | 16,30 | 15,95 | 16,08 | -1,17% | 2,16% | 3.113.700 |
| 11/07/2006 | 16,28 | 16,42 | 16,15 | 16,27 | -0,43% | 1,66% | 2.754.800 |
| 10/07/2006 | 16,73 | 16,83 | 16,28 | 16,34 | -2,21% | 3,29% | 1.784.800 |
| 07/07/2006 | 16,75 | 16,96 | 16,56 | 16,71 | -0,89% | 2,39% | 1.923.000 |
| 06/07/2006 | 16,92 | 17,07 | 16,75 | 16,86 | -0,77% | 1,89% | 1.413.300 |
| 05/07/2006 | 17,35 | 17,46 | 16,68 | 16,99 | -2,41% | 4,50% | 2.600.100 |
| 03/07/2006 | 17,23 | 17,52 | 17,10 | 17,41 | +1,69% | 2,44% | 677.800 |
| 30/06/2006 | 17,50 | 17,50 | 17,12 | 17,12 | -0,81% | 2,17% | 2.874.000 |
| 29/06/2006 | 16,71 | 17,34 | 16,58 | 17,26 | +3,91% | 4,55% | 4.186.800 |
| 28/06/2006 | 16,70 | 16,70 | 16,39 | 16,61 | -0,06% | 1,86% | 1.511.000 |
| 27/06/2006 | 16,75 | 16,78 | 16,49 | 16,62 | -0,48% | 1,73% | 2.212.500 |
| 26/06/2006 | 16,55 | 16,80 | 16,33 | 16,70 | +0,85% | 2,84% | 2.046.200 |
| 23/06/2006 | 16,52 | 16,77 | 16,35 | 16,56 | -0,06% | 2,54% | 1.448.600 |
| 22/06/2006 | 16,64 | 16,83 | 16,38 | 16,57 | -1,07% | 2,70% | 1.671.500 |
| 21/06/2006 | 16,58 | 16,80 | 16,53 | 16,75 | +1,21% | 1,63% | 2.370.300 |
| 20/06/2006 | 16,51 | 16,69 | 16,51 | 16,55 | -0,24% | 1,09% | 1.207.600 |
| 19/06/2006 | 16,84 | 16,92 | 16,52 | 16,59 | -1,19% | 2,38% | 2.825.500 |