🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 13 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 15,96 16,27 15,86 16,18 +0,94% 2,57% 2.832.400
28/07/2006 15,56 16,05 15,37 16,03 +3,96% 4,37% 3.027.000
27/07/2006 15,69 16,16 15,33 15,42 -0,96% 5,29% 5.025.500
26/07/2006 15,48 15,72 15,16 15,57 +0,84% 3,62% 3.248.400
25/07/2006 15,23 15,45 15,15 15,44 +1,11% 1,97% 2.628.600
24/07/2006 15,14 15,33 15,04 15,27 +1,80% 1,92% 2.768.500
21/07/2006 15,25 15,33 14,93 15,00 -1,83% 2,62% 3.168.600
20/07/2006 15,36 15,72 15,23 15,28 -0,84% 3,19% 7.183.100
19/07/2006 15,39 15,68 15,24 15,41 +0,26% 2,86% 3.342.300
18/07/2006 15,41 15,62 15,05 15,37 -0,19% 3,70% 2.963.500
17/07/2006 15,44 15,58 15,23 15,40 -0,32% 2,27% 3.929.900
14/07/2006 16,03 16,18 15,39 15,45 -4,04% 4,93% 6.119.300
13/07/2006 16,18 16,37 15,98 16,10 +0,12% 2,41% 2.763.900
12/07/2006 16,19 16,30 15,95 16,08 -1,17% 2,16% 3.113.700
11/07/2006 16,28 16,42 16,15 16,27 -0,43% 1,66% 2.754.800
10/07/2006 16,73 16,83 16,28 16,34 -2,21% 3,29% 1.784.800
07/07/2006 16,75 16,96 16,56 16,71 -0,89% 2,39% 1.923.000
06/07/2006 16,92 17,07 16,75 16,86 -0,77% 1,89% 1.413.300
05/07/2006 17,35 17,46 16,68 16,99 -2,41% 4,50% 2.600.100
03/07/2006 17,23 17,52 17,10 17,41 +1,69% 2,44% 677.800
30/06/2006 17,50 17,50 17,12 17,12 -0,81% 2,17% 2.874.000
29/06/2006 16,71 17,34 16,58 17,26 +3,91% 4,55% 4.186.800
28/06/2006 16,70 16,70 16,39 16,61 -0,06% 1,86% 1.511.000
27/06/2006 16,75 16,78 16,49 16,62 -0,48% 1,73% 2.212.500
26/06/2006 16,55 16,80 16,33 16,70 +0,85% 2,84% 2.046.200
23/06/2006 16,52 16,77 16,35 16,56 -0,06% 2,54% 1.448.600
22/06/2006 16,64 16,83 16,38 16,57 -1,07% 2,70% 1.671.500
21/06/2006 16,58 16,80 16,53 16,75 +1,21% 1,63% 2.370.300
20/06/2006 16,51 16,69 16,51 16,55 -0,24% 1,09% 1.207.600
19/06/2006 16,84 16,92 16,52 16,59 -1,19% 2,38% 2.825.500