🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 12 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 16,03 16,48 15,85 16,48 +2,36% 3,93% 2.028.600
11/09/2006 16,08 16,12 15,80 16,10 -0,19% 1,99% 1.297.100
08/09/2006 15,86 16,20 15,77 16,13 +2,15% 2,71% 2.120.300
07/09/2006 16,06 16,13 15,78 15,79 -1,44% 2,18% 1.620.800
06/09/2006 16,30 16,43 15,99 16,02 -2,73% 2,70% 4.712.200
05/09/2006 16,26 16,55 16,16 16,47 +0,92% 2,40% 1.457.900
01/09/2006 16,50 16,71 16,29 16,32 -0,73% 2,55% 1.519.200
31/08/2006 16,58 16,69 16,35 16,44 -0,36% 2,05% 1.557.600
30/08/2006 16,37 16,59 16,29 16,50 +0,49% 1,83% 1.765.300
29/08/2006 16,55 16,57 16,32 16,42 -0,73% 1,51% 1.963.500
28/08/2006 16,39 16,65 16,26 16,54 +1,47% 2,38% 1.310.200
25/08/2006 16,36 16,52 16,18 16,30 -0,85% 2,08% 1.354.000
24/08/2006 16,58 16,67 16,22 16,44 -0,36% 2,71% 1.262.200
23/08/2006 16,46 16,78 16,21 16,50 +0,61% 3,46% 2.170.300
22/08/2006 16,54 16,78 16,40 16,40 -1,38% 2,30% 1.929.200
21/08/2006 16,80 16,80 16,44 16,63 -1,25% 2,14% 1.242.500
18/08/2006 16,79 16,93 16,52 16,84 +0,42% 2,44% 1.362.600
17/08/2006 16,65 17,00 16,65 16,77 -0,12% 2,10% 1.670.800
16/08/2006 16,74 16,79 16,46 16,79 -0,18% 1,97% 4.338.000
15/08/2006 16,28 16,91 16,20 16,82 +4,67% 4,36% 3.819.200
14/08/2006 16,15 16,30 15,96 16,07 +0,75% 2,11% 1.398.800
11/08/2006 16,02 16,07 15,87 15,95 -0,37% 1,25% 1.282.600
10/08/2006 15,59 16,02 15,59 16,01 +2,17% 2,76% 2.510.700
09/08/2006 15,80 15,99 15,63 15,67 +0,45% 2,28% 1.955.100
08/08/2006 15,90 15,92 15,42 15,60 -1,27% 3,14% 2.022.800
07/08/2006 15,93 15,99 15,76 15,80 -0,44% 1,44% 1.674.900
04/08/2006 16,15 16,26 15,74 15,87 -0,75% 3,22% 1.991.400
03/08/2006 15,95 16,07 15,91 15,99 -0,68% 1,00% 2.181.600
02/08/2006 15,98 16,21 15,94 16,10 +1,32% 1,69% 2.381.800
01/08/2006 15,95 16,01 15,75 15,89 -1,79% 1,63% 2.195.900