🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 12 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 16,03 | 16,48 | 15,85 | 16,48 | +2,36% | 3,93% | 2.028.600 |
| 11/09/2006 | 16,08 | 16,12 | 15,80 | 16,10 | -0,19% | 1,99% | 1.297.100 |
| 08/09/2006 | 15,86 | 16,20 | 15,77 | 16,13 | +2,15% | 2,71% | 2.120.300 |
| 07/09/2006 | 16,06 | 16,13 | 15,78 | 15,79 | -1,44% | 2,18% | 1.620.800 |
| 06/09/2006 | 16,30 | 16,43 | 15,99 | 16,02 | -2,73% | 2,70% | 4.712.200 |
| 05/09/2006 | 16,26 | 16,55 | 16,16 | 16,47 | +0,92% | 2,40% | 1.457.900 |
| 01/09/2006 | 16,50 | 16,71 | 16,29 | 16,32 | -0,73% | 2,55% | 1.519.200 |
| 31/08/2006 | 16,58 | 16,69 | 16,35 | 16,44 | -0,36% | 2,05% | 1.557.600 |
| 30/08/2006 | 16,37 | 16,59 | 16,29 | 16,50 | +0,49% | 1,83% | 1.765.300 |
| 29/08/2006 | 16,55 | 16,57 | 16,32 | 16,42 | -0,73% | 1,51% | 1.963.500 |
| 28/08/2006 | 16,39 | 16,65 | 16,26 | 16,54 | +1,47% | 2,38% | 1.310.200 |
| 25/08/2006 | 16,36 | 16,52 | 16,18 | 16,30 | -0,85% | 2,08% | 1.354.000 |
| 24/08/2006 | 16,58 | 16,67 | 16,22 | 16,44 | -0,36% | 2,71% | 1.262.200 |
| 23/08/2006 | 16,46 | 16,78 | 16,21 | 16,50 | +0,61% | 3,46% | 2.170.300 |
| 22/08/2006 | 16,54 | 16,78 | 16,40 | 16,40 | -1,38% | 2,30% | 1.929.200 |
| 21/08/2006 | 16,80 | 16,80 | 16,44 | 16,63 | -1,25% | 2,14% | 1.242.500 |
| 18/08/2006 | 16,79 | 16,93 | 16,52 | 16,84 | +0,42% | 2,44% | 1.362.600 |
| 17/08/2006 | 16,65 | 17,00 | 16,65 | 16,77 | -0,12% | 2,10% | 1.670.800 |
| 16/08/2006 | 16,74 | 16,79 | 16,46 | 16,79 | -0,18% | 1,97% | 4.338.000 |
| 15/08/2006 | 16,28 | 16,91 | 16,20 | 16,82 | +4,67% | 4,36% | 3.819.200 |
| 14/08/2006 | 16,15 | 16,30 | 15,96 | 16,07 | +0,75% | 2,11% | 1.398.800 |
| 11/08/2006 | 16,02 | 16,07 | 15,87 | 15,95 | -0,37% | 1,25% | 1.282.600 |
| 10/08/2006 | 15,59 | 16,02 | 15,59 | 16,01 | +2,17% | 2,76% | 2.510.700 |
| 09/08/2006 | 15,80 | 15,99 | 15,63 | 15,67 | +0,45% | 2,28% | 1.955.100 |
| 08/08/2006 | 15,90 | 15,92 | 15,42 | 15,60 | -1,27% | 3,14% | 2.022.800 |
| 07/08/2006 | 15,93 | 15,99 | 15,76 | 15,80 | -0,44% | 1,44% | 1.674.900 |
| 04/08/2006 | 16,15 | 16,26 | 15,74 | 15,87 | -0,75% | 3,22% | 1.991.400 |
| 03/08/2006 | 15,95 | 16,07 | 15,91 | 15,99 | -0,68% | 1,00% | 2.181.600 |
| 02/08/2006 | 15,98 | 16,21 | 15,94 | 16,10 | +1,32% | 1,69% | 2.381.800 |
| 01/08/2006 | 15,95 | 16,01 | 15,75 | 15,89 | -1,79% | 1,63% | 2.195.900 |