🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 12 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2006 17,82 17,88 17,59 17,71 -1,17% 1,63% 926.500
23/10/2006 17,44 17,96 17,42 17,92 +1,93% 3,10% 1.209.500
20/10/2006 17,74 17,75 17,43 17,58 -0,57% 1,80% 1.287.600
19/10/2006 17,62 17,74 17,51 17,68 -0,17% 1,31% 864.000
18/10/2006 17,84 17,94 17,64 17,71 +0,17% 1,68% 1.242.300
17/10/2006 17,78 17,86 17,45 17,68 -0,28% 2,31% 1.133.000
16/10/2006 17,94 17,94 17,62 17,73 -0,95% 1,78% 1.731.200
13/10/2006 17,84 18,14 17,63 17,90 +0,62% 2,86% 2.965.200
12/10/2006 17,62 17,85 17,49 17,79 +1,66% 2,04% 2.003.300
11/10/2006 17,50 17,57 17,31 17,50 +0,17% 1,49% 2.010.400
10/10/2006 17,36 17,49 17,23 17,47 +0,63% 1,50% 1.260.600
09/10/2006 17,28 17,47 17,13 17,36 -0,17% 1,97% 948.300
06/10/2006 17,41 17,54 17,22 17,39 -0,23% 1,84% 1.892.100
05/10/2006 17,21 17,51 17,12 17,43 +0,64% 2,27% 2.314.700
04/10/2006 16,76 17,40 16,76 17,32 +2,97% 3,82% 1.914.400
03/10/2006 16,77 17,10 16,70 16,82 +0,30% 2,39% 1.390.900
02/10/2006 17,02 17,07 16,75 16,77 -1,12% 1,88% 1.451.600
29/09/2006 17,05 17,19 16,89 16,96 -0,35% 1,76% 1.505.400
28/09/2006 16,80 17,03 16,74 17,02 +1,61% 1,73% 1.895.700
27/09/2006 16,77 16,95 16,70 16,75 -0,42% 1,49% 1.320.500
26/09/2006 16,56 16,84 16,45 16,82 +1,26% 2,36% 1.094.100
25/09/2006 16,56 16,70 16,33 16,61 +0,97% 2,23% 2.024.600
22/09/2006 16,54 16,73 16,31 16,45 -0,78% 2,54% 1.226.000
21/09/2006 16,75 16,86 16,58 16,58 -1,19% 1,67% 1.337.600
20/09/2006 16,73 16,87 16,63 16,78 +0,90% 1,43% 1.515.300
19/09/2006 16,46 16,72 16,37 16,63 +1,03% 2,13% 1.374.400
18/09/2006 16,55 16,69 16,42 16,46 -0,18% 1,63% 845.400
15/09/2006 16,70 16,77 16,49 16,49 -0,78% 1,68% 2.882.500
14/09/2006 16,67 16,74 16,50 16,62 -0,60% 1,44% 1.394.400
13/09/2006 16,40 16,82 16,40 16,72 +1,46% 2,56% 2.654.000