🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 12 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 18,04 | 18,20 | 17,88 | 18,00 | -0,61% | 1,77% | 1.996.000 |
| 05/12/2006 | 18,50 | 18,50 | 18,04 | 18,11 | -2,00% | 2,49% | 2.359.900 |
| 04/12/2006 | 18,14 | 18,54 | 17,92 | 18,48 | +1,76% | 3,42% | 2.166.500 |
| 01/12/2006 | 18,38 | 18,41 | 17,94 | 18,16 | -1,20% | 2,56% | 2.390.500 |
| 30/11/2006 | 18,48 | 18,69 | 18,29 | 18,38 | -0,11% | 2,16% | 2.069.800 |
| 29/11/2006 | 18,45 | 18,55 | 18,17 | 18,40 | +0,05% | 2,06% | 1.266.500 |
| 28/11/2006 | 18,10 | 18,44 | 17,90 | 18,39 | +1,71% | 2,98% | 2.598.200 |
| 27/11/2006 | 18,59 | 18,59 | 18,02 | 18,08 | -2,80% | 3,07% | 2.430.000 |
| 24/11/2006 | 18,63 | 18,63 | 18,44 | 18,60 | -0,48% | 1,02% | 1.046.000 |
| 22/11/2006 | 18,57 | 18,70 | 18,34 | 18,69 | +0,27% | 1,94% | 1.672.300 |
| 21/11/2006 | 18,67 | 18,80 | 18,55 | 18,64 | -0,53% | 1,34% | 1.887.000 |
| 20/11/2006 | 18,60 | 18,78 | 18,58 | 18,74 | +0,21% | 1,08% | 1.680.400 |
| 17/11/2006 | 18,80 | 18,85 | 18,62 | 18,70 | -0,69% | 1,22% | 2.253.000 |
| 16/11/2006 | 18,98 | 18,99 | 18,71 | 18,83 | -0,11% | 1,48% | 2.248.600 |
| 15/11/2006 | 18,80 | 18,95 | 18,74 | 18,85 | +0,48% | 1,12% | 2.260.600 |
| 14/11/2006 | 18,63 | 18,78 | 18,61 | 18,76 | +0,43% | 0,91% | 2.625.700 |
| 13/11/2006 | 18,27 | 18,85 | 18,25 | 18,68 | -0,69% | 3,28% | 2.400.400 |
| 10/11/2006 | 18,47 | 18,87 | 18,47 | 18,81 | +2,40% | 2,17% | 3.331.800 |
| 09/11/2006 | 18,62 | 18,65 | 18,29 | 18,37 | -1,34% | 1,93% | 3.407.500 |
| 08/11/2006 | 18,30 | 18,63 | 18,29 | 18,62 | +1,03% | 1,86% | 2.106.300 |
| 07/11/2006 | 18,39 | 18,50 | 18,33 | 18,43 | +0,27% | 0,92% | 2.679.700 |
| 06/11/2006 | 18,01 | 18,42 | 18,01 | 18,38 | +2,40% | 2,28% | 2.034.800 |
| 03/11/2006 | 18,08 | 18,20 | 17,94 | 17,95 | -1,10% | 1,44% | 3.791.700 |
| 02/11/2006 | 17,80 | 18,22 | 17,79 | 18,15 | +1,74% | 2,42% | 2.461.900 |
| 01/11/2006 | 17,97 | 18,05 | 17,80 | 17,84 | -0,11% | 1,39% | 2.261.300 |
| 31/10/2006 | 17,69 | 17,97 | 17,61 | 17,86 | +0,39% | 2,04% | 1.811.400 |
| 30/10/2006 | 17,67 | 17,82 | 17,63 | 17,79 | +0,23% | 1,08% | 2.052.100 |
| 27/10/2006 | 17,80 | 17,92 | 17,66 | 17,75 | -0,28% | 1,46% | 2.613.600 |
| 26/10/2006 | 17,63 | 18,02 | 17,41 | 17,80 | +0,74% | 3,46% | 2.564.300 |
| 25/10/2006 | 17,64 | 17,87 | 17,53 | 17,67 | -0,23% | 1,93% | 1.183.400 |