🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 12 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 18,01 | 18,38 | 18,01 | 18,20 | +0,83% | 2,05% | 3.126.900 |
| 22/01/2007 | 18,32 | 18,32 | 17,86 | 18,05 | -0,99% | 2,51% | 3.114.000 |
| 19/01/2007 | 17,91 | 18,27 | 17,87 | 18,23 | +0,89% | 2,23% | 4.687.500 |
| 18/01/2007 | 18,20 | 18,39 | 17,96 | 18,07 | -0,55% | 2,36% | 3.208.700 |
| 17/01/2007 | 18,10 | 18,23 | 17,92 | 18,17 | +0,39% | 1,71% | 4.792.400 |
| 16/01/2007 | 18,13 | 18,25 | 18,07 | 18,10 | -0,22% | 0,99% | 2.986.800 |
| 12/01/2007 | 18,27 | 18,41 | 18,14 | 18,14 | -0,49% | 1,48% | 2.212.500 |
| 11/01/2007 | 18,04 | 18,39 | 18,04 | 18,23 | +1,05% | 1,94% | 3.233.400 |
| 10/01/2007 | 17,93 | 18,13 | 17,88 | 18,04 | -0,50% | 1,39% | 2.542.900 |
| 09/01/2007 | 18,04 | 18,18 | 17,90 | 18,13 | +0,55% | 1,55% | 4.197.900 |
| 08/01/2007 | 18,03 | 18,14 | 17,80 | 18,03 | -0,17% | 1,89% | 3.510.800 |
| 05/01/2007 | 18,05 | 18,19 | 17,89 | 18,06 | +0,22% | 1,66% | 2.881.600 |
| 04/01/2007 | 18,17 | 18,17 | 17,73 | 18,02 | -0,72% | 2,42% | 4.729.800 |
| 03/01/2007 | 17,99 | 18,41 | 17,65 | 18,15 | +1,34% | 4,22% | 5.240.400 |
| 29/12/2006 | 17,78 | 18,12 | 17,73 | 17,91 | +0,45% | 2,19% | 2.553.600 |
| 28/12/2006 | 18,10 | 18,11 | 17,79 | 17,83 | -1,98% | 1,77% | 2.025.500 |
| 27/12/2006 | 17,95 | 18,21 | 17,82 | 18,19 | +1,34% | 2,17% | 2.821.300 |
| 26/12/2006 | 17,93 | 18,00 | 17,83 | 17,95 | +0,11% | 0,95% | 962.900 |
| 22/12/2006 | 18,20 | 18,25 | 17,90 | 17,93 | -1,21% | 1,92% | 1.463.900 |
| 21/12/2006 | 18,15 | 18,38 | 18,06 | 18,15 | +0,06% | 1,76% | 1.686.300 |
| 20/12/2006 | 18,46 | 18,62 | 18,12 | 18,14 | -0,60% | 2,71% | 3.486.500 |
| 19/12/2006 | 18,13 | 18,45 | 17,83 | 18,25 | -0,22% | 3,42% | 6.185.500 |
| 18/12/2006 | 18,67 | 18,74 | 18,09 | 18,29 | -1,98% | 3,48% | 3.863.500 |
| 15/12/2006 | 18,56 | 18,75 | 18,53 | 18,66 | +1,36% | 1,19% | 7.699.900 |
| 14/12/2006 | 17,94 | 18,75 | 17,94 | 18,41 | +2,28% | 4,52% | 29.121.100 |
| 13/12/2006 | 17,98 | 18,00 | 17,76 | 18,00 | +2,33% | 1,33% | 6.580.700 |
| 12/12/2006 | 17,78 | 17,89 | 17,42 | 17,59 | -1,51% | 2,64% | 2.740.400 |
| 11/12/2006 | 17,65 | 17,99 | 17,63 | 17,86 | +0,96% | 2,04% | 2.318.800 |
| 08/12/2006 | 17,60 | 17,96 | 17,45 | 17,69 | +0,11% | 2,90% | 2.799.600 |
| 07/12/2006 | 18,04 | 18,14 | 17,55 | 17,67 | -1,83% | 3,27% | 2.751.400 |