🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 262,00 | 266,08 | 260,80 | 264,31 | +1,44% | 2,02% | 1.857.200 |
| 14/04/2025 | 264,60 | 265,59 | 257,65 | 260,56 | +0,42% | 3,00% | 1.453.800 |
| 11/04/2025 | 253,52 | 260,42 | 248,55 | 259,47 | +2,15% | 4,68% | 1.647.500 |
| 10/04/2025 | 256,88 | 258,55 | 244,99 | 254,02 | -4,02% | 5,28% | 2.603.500 |
| 09/04/2025 | 230,70 | 266,65 | 229,60 | 264,65 | +14,25% | 16,06% | 4.256.800 |
| 08/04/2025 | 237,81 | 244,30 | 228,20 | 231,64 | -0,93% | 6,77% | 2.654.500 |
| 07/04/2025 | 229,65 | 245,66 | 221,56 | 233,82 | +0,40% | 10,49% | 4.174.300 |
| 04/04/2025 | 243,53 | 246,22 | 232,37 | 232,88 | -6,44% | 5,69% | 4.203.200 |
| 03/04/2025 | 252,34 | 255,19 | 245,42 | 248,91 | -6,05% | 3,87% | 2.995.200 |
| 02/04/2025 | 253,52 | 265,73 | 253,44 | 264,94 | +2,38% | 4,85% | 1.859.500 |
| 01/04/2025 | 252,64 | 259,48 | 251,82 | 258,79 | +1,75% | 3,03% | 1.421.500 |
| 31/03/2025 | 253,09 | 254,97 | 248,52 | 254,33 | -0,92% | 2,55% | 2.259.500 |
| 28/03/2025 | 262,31 | 263,24 | 255,87 | 256,69 | -2,23% | 2,81% | 1.248.900 |
| 27/03/2025 | 261,98 | 263,98 | 258,21 | 262,54 | -0,33% | 2,20% | 1.349.800 |
| 26/03/2025 | 269,30 | 269,30 | 262,52 | 263,41 | -2,12% | 2,52% | 1.394.900 |
| 25/03/2025 | 267,15 | 269,71 | 265,97 | 269,11 | +0,73% | 1,40% | 1.253.600 |
| 24/03/2025 | 266,00 | 268,24 | 264,00 | 267,15 | +1,80% | 1,59% | 2.526.000 |
| 21/03/2025 | 254,91 | 266,95 | 252,06 | 262,42 | +1,52% | 5,84% | 5.699.800 |
| 20/03/2025 | 255,93 | 259,86 | 254,88 | 258,50 | -0,08% | 1,95% | 1.722.700 |
| 19/03/2025 | 255,00 | 262,14 | 254,08 | 258,70 | +1,90% | 3,16% | 2.735.900 |
| 18/03/2025 | 252,04 | 255,99 | 251,35 | 253,88 | -0,48% | 1,84% | 1.772.700 |
| 17/03/2025 | 246,25 | 258,14 | 246,25 | 255,11 | +3,10% | 4,83% | 2.772.700 |
| 14/03/2025 | 241,68 | 248,00 | 241,46 | 247,43 | +2,43% | 2,71% | 2.271.100 |
| 13/03/2025 | 240,76 | 247,20 | 239,80 | 241,56 | +0,98% | 3,07% | 2.166.400 |
| 12/03/2025 | 240,15 | 244,99 | 239,14 | 239,22 | +2,12% | 2,44% | 2.368.000 |
| 11/03/2025 | 234,00 | 238,41 | 230,09 | 234,25 | +0,12% | 3,56% | 2.646.600 |
| 10/03/2025 | 238,18 | 238,80 | 231,51 | 233,96 | -3,80% | 3,06% | 3.026.300 |
| 07/03/2025 | 241,76 | 245,08 | 233,78 | 243,21 | +0,02% | 4,67% | 2.405.900 |
| 06/03/2025 | 238,97 | 245,34 | 237,54 | 243,16 | -0,63% | 3,26% | 2.688.000 |
| 05/03/2025 | 240,02 | 246,79 | 238,65 | 244,70 | +1,41% | 3,39% | 1.658.600 |