🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 262,00 266,08 260,80 264,31 +1,44% 2,02% 1.857.200
14/04/2025 264,60 265,59 257,65 260,56 +0,42% 3,00% 1.453.800
11/04/2025 253,52 260,42 248,55 259,47 +2,15% 4,68% 1.647.500
10/04/2025 256,88 258,55 244,99 254,02 -4,02% 5,28% 2.603.500
09/04/2025 230,70 266,65 229,60 264,65 +14,25% 16,06% 4.256.800
08/04/2025 237,81 244,30 228,20 231,64 -0,93% 6,77% 2.654.500
07/04/2025 229,65 245,66 221,56 233,82 +0,40% 10,49% 4.174.300
04/04/2025 243,53 246,22 232,37 232,88 -6,44% 5,69% 4.203.200
03/04/2025 252,34 255,19 245,42 248,91 -6,05% 3,87% 2.995.200
02/04/2025 253,52 265,73 253,44 264,94 +2,38% 4,85% 1.859.500
01/04/2025 252,64 259,48 251,82 258,79 +1,75% 3,03% 1.421.500
31/03/2025 253,09 254,97 248,52 254,33 -0,92% 2,55% 2.259.500
28/03/2025 262,31 263,24 255,87 256,69 -2,23% 2,81% 1.248.900
27/03/2025 261,98 263,98 258,21 262,54 -0,33% 2,20% 1.349.800
26/03/2025 269,30 269,30 262,52 263,41 -2,12% 2,52% 1.394.900
25/03/2025 267,15 269,71 265,97 269,11 +0,73% 1,40% 1.253.600
24/03/2025 266,00 268,24 264,00 267,15 +1,80% 1,59% 2.526.000
21/03/2025 254,91 266,95 252,06 262,42 +1,52% 5,84% 5.699.800
20/03/2025 255,93 259,86 254,88 258,50 -0,08% 1,95% 1.722.700
19/03/2025 255,00 262,14 254,08 258,70 +1,90% 3,16% 2.735.900
18/03/2025 252,04 255,99 251,35 253,88 -0,48% 1,84% 1.772.700
17/03/2025 246,25 258,14 246,25 255,11 +3,10% 4,83% 2.772.700
14/03/2025 241,68 248,00 241,46 247,43 +2,43% 2,71% 2.271.100
13/03/2025 240,76 247,20 239,80 241,56 +0,98% 3,07% 2.166.400
12/03/2025 240,15 244,99 239,14 239,22 +2,12% 2,44% 2.368.000
11/03/2025 234,00 238,41 230,09 234,25 +0,12% 3,56% 2.646.600
10/03/2025 238,18 238,80 231,51 233,96 -3,80% 3,06% 3.026.300
07/03/2025 241,76 245,08 233,78 243,21 +0,02% 4,67% 2.405.900
06/03/2025 238,97 245,34 237,54 243,16 -0,63% 3,26% 2.688.000
05/03/2025 240,02 246,79 238,65 244,70 +1,41% 3,39% 1.658.600