🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 12 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 19,86 | 19,91 | 19,53 | 19,65 | -1,21% | 1,91% | 3.699.600 |
| 06/03/2007 | 19,61 | 19,96 | 19,47 | 19,89 | +1,53% | 2,50% | 3.972.600 |
| 05/03/2007 | 19,60 | 19,75 | 19,45 | 19,59 | -0,31% | 1,53% | 3.070.900 |
| 02/03/2007 | 19,95 | 19,95 | 19,59 | 19,65 | -1,80% | 1,80% | 2.794.800 |
| 01/03/2007 | 19,47 | 20,10 | 19,26 | 20,01 | +0,35% | 4,31% | 3.465.300 |
| 28/02/2007 | 19,84 | 20,25 | 19,71 | 19,94 | -0,30% | 2,72% | 2.800.700 |
| 27/02/2007 | 20,43 | 20,53 | 20,00 | 20,00 | -3,43% | 2,59% | 6.578.000 |
| 26/02/2007 | 20,90 | 21,00 | 20,61 | 20,71 | -1,24% | 1,87% | 7.300.500 |
| 23/02/2007 | 21,06 | 21,11 | 20,92 | 20,97 | -0,47% | 0,90% | 2.722.600 |
| 22/02/2007 | 21,11 | 21,20 | 21,04 | 21,07 | -0,43% | 0,76% | 4.892.800 |
| 21/02/2007 | 20,88 | 21,23 | 20,88 | 21,16 | +1,05% | 1,68% | 3.829.800 |
| 20/02/2007 | 20,41 | 21,00 | 20,34 | 20,94 | +1,55% | 3,23% | 4.145.800 |
| 16/02/2007 | 20,62 | 20,74 | 20,59 | 20,62 | -0,48% | 0,73% | 2.766.700 |
| 15/02/2007 | 20,55 | 20,75 | 20,41 | 20,72 | +0,68% | 1,65% | 2.985.700 |
| 14/02/2007 | 20,40 | 20,65 | 20,39 | 20,58 | +0,98% | 1,27% | 3.945.600 |
| 13/02/2007 | 20,26 | 20,50 | 20,22 | 20,38 | +0,54% | 1,38% | 3.168.200 |
| 12/02/2007 | 20,30 | 20,31 | 20,09 | 20,27 | -0,34% | 1,08% | 2.165.200 |
| 09/02/2007 | 20,35 | 20,56 | 20,18 | 20,34 | +0,49% | 1,87% | 3.679.400 |
| 08/02/2007 | 20,52 | 20,60 | 20,18 | 20,24 | -1,46% | 2,05% | 4.431.900 |
| 07/02/2007 | 20,22 | 20,59 | 20,22 | 20,54 | +1,33% | 1,83% | 4.430.000 |
| 06/02/2007 | 20,00 | 20,31 | 19,92 | 20,27 | +1,05% | 1,95% | 4.506.600 |
| 05/02/2007 | 19,65 | 20,18 | 19,65 | 20,06 | +0,00% | 2,70% | 5.122.100 |
| 02/02/2007 | 19,60 | 20,31 | 19,42 | 20,06 | +0,00% | 4,54% | 6.650.200 |
| 01/02/2007 | 19,47 | 20,10 | 19,45 | 20,06 | +6,03% | 3,34% | 12.754.800 |
| 31/01/2007 | 18,77 | 19,03 | 18,52 | 18,92 | +1,18% | 2,72% | 5.375.500 |
| 30/01/2007 | 18,25 | 18,76 | 18,09 | 18,70 | +2,47% | 3,67% | 5.538.700 |
| 29/01/2007 | 17,92 | 18,30 | 17,92 | 18,25 | +1,56% | 2,12% | 2.564.000 |
| 26/01/2007 | 18,04 | 18,10 | 17,92 | 17,97 | +0,00% | 1,00% | 3.347.900 |
| 25/01/2007 | 18,36 | 18,37 | 17,97 | 17,97 | -2,65% | 2,18% | 3.438.500 |
| 24/01/2007 | 18,15 | 18,50 | 18,15 | 18,46 | +1,43% | 1,93% | 3.287.200 |