🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 12 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 22,51 | 22,72 | 22,41 | 22,59 | -0,62% | 1,38% | 1.792.500 |
| 18/04/2007 | 22,80 | 22,81 | 22,50 | 22,73 | -0,44% | 1,36% | 2.721.600 |
| 17/04/2007 | 22,74 | 22,94 | 22,62 | 22,83 | +0,66% | 1,41% | 4.961.800 |
| 16/04/2007 | 22,34 | 22,72 | 22,34 | 22,68 | +1,16% | 1,70% | 2.979.400 |
| 13/04/2007 | 22,68 | 22,77 | 22,35 | 22,42 | -1,15% | 1,85% | 3.799.800 |
| 12/04/2007 | 22,16 | 22,83 | 21,96 | 22,68 | +2,12% | 3,93% | 8.134.100 |
| 11/04/2007 | 22,08 | 22,28 | 21,93 | 22,21 | +0,36% | 1,59% | 3.598.500 |
| 10/04/2007 | 22,01 | 22,20 | 21,89 | 22,13 | +0,55% | 1,41% | 3.164.300 |
| 09/04/2007 | 21,63 | 22,06 | 21,58 | 22,01 | +1,52% | 2,22% | 4.682.900 |
| 05/04/2007 | 21,68 | 21,72 | 21,54 | 21,68 | +0,14% | 0,83% | 2.799.100 |
| 04/04/2007 | 21,38 | 21,66 | 21,38 | 21,65 | +1,07% | 1,31% | 3.421.700 |
| 03/04/2007 | 21,35 | 21,49 | 21,30 | 21,42 | +0,89% | 0,89% | 4.645.800 |
| 02/04/2007 | 21,10 | 21,26 | 20,94 | 21,23 | +0,81% | 1,52% | 2.982.100 |
| 30/03/2007 | 21,00 | 21,08 | 20,88 | 21,06 | +0,57% | 0,95% | 2.701.800 |
| 29/03/2007 | 21,07 | 21,19 | 20,72 | 20,94 | -0,29% | 2,23% | 3.318.000 |
| 28/03/2007 | 20,98 | 21,14 | 20,85 | 21,00 | +0,10% | 1,38% | 2.933.500 |
| 27/03/2007 | 21,08 | 21,22 | 20,80 | 20,98 | -1,13% | 1,99% | 4.641.300 |
| 26/03/2007 | 21,00 | 21,23 | 20,80 | 21,22 | +0,86% | 2,05% | 3.103.400 |
| 23/03/2007 | 21,09 | 21,19 | 20,92 | 21,04 | -0,28% | 1,28% | 2.641.100 |
| 22/03/2007 | 21,13 | 21,22 | 20,89 | 21,10 | +0,00% | 1,56% | 3.368.300 |
| 21/03/2007 | 20,79 | 21,14 | 20,62 | 21,10 | +2,13% | 2,50% | 5.056.800 |
| 20/03/2007 | 20,60 | 20,77 | 20,48 | 20,66 | +0,49% | 1,41% | 2.217.500 |
| 19/03/2007 | 20,48 | 20,74 | 20,45 | 20,56 | +0,93% | 1,42% | 3.897.400 |
| 16/03/2007 | 20,19 | 20,42 | 20,06 | 20,37 | +0,49% | 1,78% | 3.184.600 |
| 15/03/2007 | 20,29 | 20,34 | 20,12 | 20,27 | +0,00% | 1,08% | 6.145.800 |
| 14/03/2007 | 20,09 | 20,29 | 19,94 | 20,27 | +0,80% | 1,74% | 2.561.400 |
| 13/03/2007 | 20,20 | 20,43 | 20,01 | 20,11 | -1,03% | 2,08% | 3.384.800 |
| 12/03/2007 | 20,35 | 20,50 | 20,24 | 20,32 | -0,68% | 1,28% | 2.674.800 |
| 09/03/2007 | 20,25 | 20,49 | 20,22 | 20,46 | +2,15% | 1,33% | 4.422.900 |
| 08/03/2007 | 19,73 | 20,15 | 19,71 | 20,03 | +1,93% | 2,23% | 4.147.000 |