🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 12 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 22,84 | 23,00 | 22,71 | 22,90 | +0,84% | 1,27% | 3.484.300 |
| 31/05/2007 | 22,13 | 22,74 | 22,13 | 22,71 | +2,30% | 2,76% | 8.281.000 |
| 30/05/2007 | 21,43 | 22,20 | 21,37 | 22,20 | +2,83% | 3,87% | 4.490.200 |
| 29/05/2007 | 21,67 | 21,92 | 21,38 | 21,59 | -0,42% | 2,49% | 3.247.000 |
| 25/05/2007 | 21,41 | 22,18 | 21,23 | 21,68 | +1,40% | 4,44% | 3.893.300 |
| 24/05/2007 | 22,05 | 22,09 | 21,14 | 21,38 | -2,77% | 4,31% | 5.874.000 |
| 23/05/2007 | 22,02 | 22,24 | 21,90 | 21,99 | -0,36% | 1,54% | 3.117.800 |
| 22/05/2007 | 21,74 | 22,14 | 21,74 | 22,07 | +0,50% | 1,84% | 2.874.300 |
| 21/05/2007 | 21,79 | 22,01 | 21,56 | 21,96 | +1,43% | 2,07% | 4.152.100 |
| 18/05/2007 | 21,61 | 21,75 | 21,37 | 21,65 | +0,46% | 1,76% | 2.316.500 |
| 17/05/2007 | 21,54 | 21,64 | 21,39 | 21,55 | -0,23% | 1,16% | 1.585.400 |
| 16/05/2007 | 21,74 | 21,75 | 21,22 | 21,60 | +0,09% | 2,44% | 3.013.400 |
| 15/05/2007 | 22,00 | 22,00 | 21,51 | 21,58 | -1,82% | 2,23% | 3.741.900 |
| 14/05/2007 | 22,20 | 22,34 | 21,66 | 21,98 | -0,77% | 3,06% | 5.207.500 |
| 11/05/2007 | 22,03 | 22,23 | 21,88 | 22,15 | +0,27% | 1,59% | 1.987.100 |
| 10/05/2007 | 22,31 | 22,36 | 21,95 | 22,09 | -1,56% | 1,84% | 2.270.900 |
| 09/05/2007 | 22,11 | 22,50 | 22,03 | 22,44 | +0,81% | 2,13% | 1.699.600 |
| 08/05/2007 | 22,36 | 22,43 | 22,07 | 22,26 | -0,71% | 1,61% | 2.389.900 |
| 07/05/2007 | 22,27 | 22,47 | 22,23 | 22,42 | -0,62% | 1,08% | 2.138.900 |
| 04/05/2007 | 22,55 | 22,59 | 22,31 | 22,56 | +0,27% | 1,24% | 2.007.300 |
| 03/05/2007 | 22,50 | 22,52 | 22,20 | 22,50 | +0,09% | 1,42% | 2.781.700 |
| 02/05/2007 | 22,35 | 22,50 | 22,14 | 22,48 | +0,85% | 1,61% | 2.892.000 |
| 01/05/2007 | 22,13 | 22,40 | 22,02 | 22,29 | +0,41% | 1,72% | 4.846.900 |
| 30/04/2007 | 22,81 | 22,87 | 22,12 | 22,20 | -2,89% | 3,29% | 5.479.900 |
| 27/04/2007 | 22,71 | 22,92 | 22,68 | 22,86 | +0,48% | 1,06% | 2.840.100 |
| 26/04/2007 | 22,18 | 22,75 | 21,95 | 22,75 | -0,83% | 3,61% | 4.180.400 |
| 25/04/2007 | 22,69 | 23,08 | 22,40 | 22,94 | +0,66% | 3,00% | 3.142.400 |
| 24/04/2007 | 22,97 | 22,99 | 22,70 | 22,79 | -0,74% | 1,26% | 2.717.500 |
| 23/04/2007 | 22,79 | 22,98 | 22,62 | 22,96 | +0,31% | 1,58% | 2.272.900 |
| 20/04/2007 | 22,81 | 22,94 | 22,72 | 22,89 | +1,33% | 0,96% | 4.567.000 |