🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 12 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 21,61 | 22,11 | 21,61 | 22,05 | +1,66% | 2,31% | 3.453.100 |
| 13/07/2007 | 21,57 | 21,83 | 21,57 | 21,69 | +0,18% | 1,21% | 2.697.800 |
| 12/07/2007 | 21,60 | 21,87 | 21,51 | 21,65 | +0,00% | 1,67% | 4.839.800 |
| 11/07/2007 | 21,57 | 21,81 | 21,56 | 21,65 | +0,00% | 1,16% | 2.469.600 |
| 10/07/2007 | 21,86 | 22,07 | 21,56 | 21,65 | -1,55% | 2,33% | 2.807.700 |
| 09/07/2007 | 22,01 | 22,08 | 21,84 | 21,99 | -0,27% | 1,09% | 2.432.500 |
| 06/07/2007 | 22,00 | 22,05 | 21,85 | 22,05 | +0,23% | 0,91% | 3.436.400 |
| 05/07/2007 | 21,92 | 22,05 | 21,70 | 22,00 | +0,27% | 1,60% | 2.983.800 |
| 03/07/2007 | 22,06 | 22,10 | 21,86 | 21,94 | -0,14% | 1,09% | 706.400 |
| 02/07/2007 | 22,02 | 22,13 | 21,79 | 21,97 | +0,05% | 1,54% | 2.118.700 |
| 29/06/2007 | 22,06 | 22,08 | 21,73 | 21,96 | -0,05% | 1,59% | 2.481.900 |
| 28/06/2007 | 21,89 | 22,13 | 21,89 | 21,97 | -0,23% | 1,10% | 3.711.700 |
| 27/06/2007 | 21,57 | 22,06 | 21,56 | 22,02 | +1,10% | 2,32% | 2.724.100 |
| 26/06/2007 | 21,87 | 22,12 | 21,69 | 21,78 | +0,09% | 1,97% | 4.047.100 |
| 25/06/2007 | 21,87 | 22,17 | 21,68 | 21,76 | -0,64% | 2,24% | 3.342.000 |
| 22/06/2007 | 21,79 | 21,99 | 21,59 | 21,90 | +0,00% | 1,84% | 5.097.700 |
| 21/06/2007 | 22,21 | 22,30 | 21,79 | 21,90 | -1,40% | 2,30% | 5.439.500 |
| 20/06/2007 | 22,56 | 22,71 | 22,13 | 22,21 | -1,68% | 2,57% | 4.634.600 |
| 19/06/2007 | 22,58 | 22,63 | 22,30 | 22,59 | -0,04% | 1,46% | 5.587.400 |
| 18/06/2007 | 22,09 | 22,63 | 21,78 | 22,60 | -3,00% | 3,85% | 10.386.700 |
| 15/06/2007 | 23,81 | 23,81 | 23,15 | 23,30 | -1,02% | 2,77% | 7.118.400 |
| 14/06/2007 | 23,37 | 23,66 | 23,30 | 23,54 | +0,77% | 1,54% | 4.056.400 |
| 13/06/2007 | 23,43 | 23,43 | 23,10 | 23,36 | -0,21% | 1,41% | 2.933.100 |
| 12/06/2007 | 23,42 | 23,67 | 23,24 | 23,41 | -0,76% | 1,84% | 4.883.200 |
| 11/06/2007 | 23,68 | 23,76 | 23,32 | 23,59 | -0,67% | 1,86% | 4.910.600 |
| 08/06/2007 | 23,68 | 23,83 | 23,47 | 23,75 | -0,08% | 1,52% | 4.652.100 |
| 07/06/2007 | 24,00 | 24,18 | 23,67 | 23,77 | -1,70% | 2,12% | 4.495.500 |
| 06/06/2007 | 24,03 | 24,30 | 23,64 | 24,18 | -0,04% | 2,75% | 7.469.400 |
| 05/06/2007 | 23,96 | 24,31 | 23,88 | 24,19 | -0,12% | 1,79% | 5.786.400 |
| 04/06/2007 | 24,81 | 24,90 | 24,05 | 24,22 | +5,76% | 3,43% | 21.348.600 |