🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 12 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 21,61 22,11 21,61 22,05 +1,66% 2,31% 3.453.100
13/07/2007 21,57 21,83 21,57 21,69 +0,18% 1,21% 2.697.800
12/07/2007 21,60 21,87 21,51 21,65 +0,00% 1,67% 4.839.800
11/07/2007 21,57 21,81 21,56 21,65 +0,00% 1,16% 2.469.600
10/07/2007 21,86 22,07 21,56 21,65 -1,55% 2,33% 2.807.700
09/07/2007 22,01 22,08 21,84 21,99 -0,27% 1,09% 2.432.500
06/07/2007 22,00 22,05 21,85 22,05 +0,23% 0,91% 3.436.400
05/07/2007 21,92 22,05 21,70 22,00 +0,27% 1,60% 2.983.800
03/07/2007 22,06 22,10 21,86 21,94 -0,14% 1,09% 706.400
02/07/2007 22,02 22,13 21,79 21,97 +0,05% 1,54% 2.118.700
29/06/2007 22,06 22,08 21,73 21,96 -0,05% 1,59% 2.481.900
28/06/2007 21,89 22,13 21,89 21,97 -0,23% 1,10% 3.711.700
27/06/2007 21,57 22,06 21,56 22,02 +1,10% 2,32% 2.724.100
26/06/2007 21,87 22,12 21,69 21,78 +0,09% 1,97% 4.047.100
25/06/2007 21,87 22,17 21,68 21,76 -0,64% 2,24% 3.342.000
22/06/2007 21,79 21,99 21,59 21,90 +0,00% 1,84% 5.097.700
21/06/2007 22,21 22,30 21,79 21,90 -1,40% 2,30% 5.439.500
20/06/2007 22,56 22,71 22,13 22,21 -1,68% 2,57% 4.634.600
19/06/2007 22,58 22,63 22,30 22,59 -0,04% 1,46% 5.587.400
18/06/2007 22,09 22,63 21,78 22,60 -3,00% 3,85% 10.386.700
15/06/2007 23,81 23,81 23,15 23,30 -1,02% 2,77% 7.118.400
14/06/2007 23,37 23,66 23,30 23,54 +0,77% 1,54% 4.056.400
13/06/2007 23,43 23,43 23,10 23,36 -0,21% 1,41% 2.933.100
12/06/2007 23,42 23,67 23,24 23,41 -0,76% 1,84% 4.883.200
11/06/2007 23,68 23,76 23,32 23,59 -0,67% 1,86% 4.910.600
08/06/2007 23,68 23,83 23,47 23,75 -0,08% 1,52% 4.652.100
07/06/2007 24,00 24,18 23,67 23,77 -1,70% 2,12% 4.495.500
06/06/2007 24,03 24,30 23,64 24,18 -0,04% 2,75% 7.469.400
05/06/2007 23,96 24,31 23,88 24,19 -0,12% 1,79% 5.786.400
04/06/2007 24,81 24,90 24,05 24,22 +5,76% 3,43% 21.348.600