🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 13 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 21,42 | 21,53 | 21,20 | 21,48 | +0,19% | 1,54% | 1.264.900 |
| 24/08/2007 | 21,22 | 21,49 | 21,06 | 21,44 | +0,99% | 2,03% | 1.959.700 |
| 23/08/2007 | 21,19 | 21,32 | 20,77 | 21,23 | +0,47% | 2,60% | 2.934.900 |
| 22/08/2007 | 20,75 | 21,20 | 20,70 | 21,13 | +2,37% | 2,41% | 4.120.000 |
| 21/08/2007 | 20,56 | 20,90 | 20,48 | 20,64 | +0,39% | 2,04% | 3.626.900 |
| 20/08/2007 | 20,26 | 20,63 | 20,06 | 20,56 | +1,08% | 2,81% | 2.740.800 |
| 17/08/2007 | 20,25 | 20,50 | 19,80 | 20,34 | +0,10% | 3,46% | 3.888.900 |
| 16/08/2007 | 19,99 | 20,40 | 19,89 | 20,32 | -0,64% | 2,55% | 4.048.000 |
| 15/08/2007 | 20,51 | 20,95 | 20,27 | 20,45 | -0,78% | 3,32% | 3.540.500 |
| 14/08/2007 | 20,93 | 21,00 | 20,61 | 20,61 | -1,06% | 1,86% | 3.143.900 |
| 13/08/2007 | 20,37 | 20,98 | 20,29 | 20,83 | +2,86% | 3,39% | 4.592.900 |
| 10/08/2007 | 19,53 | 20,62 | 19,53 | 20,25 | +1,40% | 5,58% | 4.309.100 |
| 09/08/2007 | 19,89 | 20,80 | 19,53 | 19,97 | +0,00% | 6,39% | 5.433.900 |
| 08/08/2007 | 20,38 | 20,38 | 19,54 | 19,97 | -1,33% | 4,12% | 6.546.800 |
| 07/08/2007 | 20,64 | 20,67 | 19,93 | 20,24 | -2,41% | 3,59% | 5.951.600 |
| 06/08/2007 | 20,88 | 20,91 | 20,43 | 20,74 | +0,00% | 2,30% | 4.821.100 |
| 03/08/2007 | 21,30 | 21,33 | 20,67 | 20,74 | -2,45% | 3,10% | 4.142.400 |
| 02/08/2007 | 21,40 | 21,47 | 21,11 | 21,26 | -0,70% | 1,68% | 3.298.600 |
| 01/08/2007 | 21,25 | 21,48 | 21,13 | 21,41 | +0,05% | 1,65% | 5.006.700 |
| 31/07/2007 | 21,70 | 22,00 | 21,40 | 21,40 | -1,25% | 2,76% | 5.057.000 |
| 30/07/2007 | 21,67 | 21,83 | 21,43 | 21,67 | +0,56% | 1,85% | 4.528.300 |
| 27/07/2007 | 22,17 | 22,19 | 21,55 | 21,55 | -1,96% | 2,89% | 4.192.500 |
| 26/07/2007 | 21,25 | 22,99 | 20,65 | 21,98 | -2,01% | 11,01% | 7.482.400 |
| 25/07/2007 | 22,50 | 22,65 | 22,17 | 22,43 | -0,04% | 2,13% | 3.246.900 |
| 24/07/2007 | 22,54 | 22,65 | 22,15 | 22,44 | -0,18% | 2,22% | 4.644.300 |
| 23/07/2007 | 22,62 | 22,69 | 22,44 | 22,48 | -0,22% | 1,11% | 4.398.700 |
| 20/07/2007 | 22,78 | 22,81 | 22,44 | 22,53 | -0,62% | 1,62% | 5.757.900 |
| 19/07/2007 | 22,52 | 22,76 | 22,38 | 22,67 | +1,34% | 1,69% | 4.423.600 |
| 18/07/2007 | 22,22 | 22,56 | 22,16 | 22,37 | +0,36% | 1,80% | 5.631.300 |
| 17/07/2007 | 22,05 | 22,38 | 22,01 | 22,29 | +1,09% | 1,68% | 2.460.800 |