🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 13 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 22,08 | 22,15 | 21,77 | 21,92 | -1,04% | 1,72% | 4.250.400 |
| 08/10/2007 | 22,08 | 22,19 | 21,98 | 22,15 | -0,23% | 0,95% | 1.084.100 |
| 05/10/2007 | 22,00 | 22,33 | 21,79 | 22,20 | +1,32% | 2,45% | 3.172.400 |
| 04/10/2007 | 22,00 | 22,10 | 21,80 | 21,91 | -0,50% | 1,36% | 2.304.700 |
| 03/10/2007 | 22,12 | 22,23 | 21,88 | 22,02 | -0,54% | 1,58% | 2.492.300 |
| 02/10/2007 | 22,25 | 22,45 | 21,95 | 22,14 | -0,49% | 2,25% | 1.955.400 |
| 01/10/2007 | 22,10 | 22,35 | 22,02 | 22,25 | +0,27% | 1,49% | 2.632.700 |
| 28/09/2007 | 22,38 | 22,64 | 22,01 | 22,19 | -0,67% | 2,82% | 3.176.200 |
| 27/09/2007 | 22,35 | 22,37 | 22,10 | 22,34 | +0,40% | 1,21% | 998.600 |
| 26/09/2007 | 22,17 | 22,50 | 22,02 | 22,25 | +0,72% | 2,17% | 1.724.900 |
| 25/09/2007 | 21,80 | 22,24 | 21,80 | 22,09 | +0,82% | 2,02% | 2.611.800 |
| 24/09/2007 | 22,00 | 22,05 | 21,65 | 21,91 | -0,36% | 1,82% | 1.735.000 |
| 21/09/2007 | 21,90 | 22,17 | 21,89 | 21,99 | +0,41% | 1,28% | 4.380.300 |
| 20/09/2007 | 22,04 | 22,21 | 21,76 | 21,90 | -0,73% | 2,04% | 3.141.600 |
| 19/09/2007 | 22,30 | 22,50 | 21,73 | 22,06 | -0,68% | 3,45% | 3.177.100 |
| 18/09/2007 | 22,00 | 22,31 | 21,78 | 22,21 | +1,60% | 2,41% | 3.406.000 |
| 17/09/2007 | 21,77 | 21,99 | 21,66 | 21,86 | -0,18% | 1,52% | 2.254.300 |
| 14/09/2007 | 21,64 | 21,96 | 21,56 | 21,90 | +0,32% | 1,85% | 1.239.300 |
| 13/09/2007 | 21,50 | 21,90 | 21,35 | 21,83 | +1,06% | 2,56% | 1.993.800 |
| 12/09/2007 | 21,56 | 21,84 | 21,41 | 21,60 | -0,18% | 1,99% | 1.797.000 |
| 11/09/2007 | 21,49 | 21,72 | 21,31 | 21,64 | +1,03% | 1,91% | 1.748.100 |
| 10/09/2007 | 21,70 | 21,76 | 21,27 | 21,42 | -1,29% | 2,26% | 2.830.800 |
| 07/09/2007 | 21,76 | 21,95 | 21,54 | 21,70 | -0,73% | 1,88% | 1.630.900 |
| 06/09/2007 | 22,15 | 22,15 | 21,60 | 21,86 | -0,68% | 2,48% | 1.901.900 |
| 05/09/2007 | 21,91 | 22,13 | 21,76 | 22,01 | +0,32% | 1,69% | 2.242.900 |
| 04/09/2007 | 21,75 | 22,14 | 21,55 | 21,94 | +1,01% | 2,71% | 2.191.000 |
| 31/08/2007 | 21,72 | 21,76 | 21,42 | 21,72 | +1,31% | 1,57% | 1.784.800 |
| 30/08/2007 | 21,20 | 21,60 | 21,09 | 21,44 | +0,37% | 2,41% | 1.648.600 |
| 29/08/2007 | 20,90 | 21,39 | 20,82 | 21,36 | +2,64% | 2,73% | 1.973.400 |
| 28/08/2007 | 21,30 | 21,48 | 20,74 | 20,81 | -3,12% | 3,47% | 2.113.600 |