🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 13 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 16,75 | 16,96 | 16,31 | 16,58 | -0,66% | 3,88% | 2.873.200 |
| 19/11/2007 | 17,00 | 17,08 | 16,69 | 16,69 | -2,63% | 2,29% | 2.399.300 |
| 16/11/2007 | 17,02 | 17,34 | 16,81 | 17,14 | +1,78% | 3,11% | 4.172.200 |
| 15/11/2007 | 16,89 | 17,13 | 16,73 | 16,84 | -0,59% | 2,37% | 2.800.600 |
| 14/11/2007 | 17,19 | 17,36 | 16,91 | 16,94 | -1,51% | 2,62% | 4.638.900 |
| 13/11/2007 | 17,01 | 17,28 | 16,92 | 17,20 | +1,00% | 2,12% | 3.498.000 |
| 12/11/2007 | 17,12 | 17,30 | 16,88 | 17,03 | -0,29% | 2,45% | 3.785.400 |
| 09/11/2007 | 17,12 | 17,33 | 16,88 | 17,08 | -1,67% | 2,63% | 5.840.700 |
| 08/11/2007 | 17,68 | 17,78 | 16,96 | 17,37 | -1,86% | 4,64% | 7.397.900 |
| 07/11/2007 | 18,03 | 18,08 | 17,68 | 17,70 | -3,01% | 2,22% | 4.552.600 |
| 06/11/2007 | 18,29 | 18,34 | 17,80 | 18,25 | +0,50% | 2,95% | 4.864.100 |
| 05/11/2007 | 18,33 | 18,40 | 17,92 | 18,16 | -1,84% | 2,62% | 6.283.100 |
| 02/11/2007 | 19,19 | 19,19 | 18,36 | 18,50 | -2,43% | 4,33% | 9.126.700 |
| 01/11/2007 | 19,47 | 19,51 | 18,91 | 18,96 | -3,27% | 3,08% | 4.950.900 |
| 31/10/2007 | 19,50 | 19,67 | 19,34 | 19,60 | +0,31% | 1,69% | 5.148.500 |
| 30/10/2007 | 19,57 | 19,84 | 19,50 | 19,54 | -0,91% | 1,74% | 5.080.000 |
| 29/10/2007 | 19,64 | 19,75 | 19,46 | 19,72 | -0,10% | 1,48% | 4.046.900 |
| 26/10/2007 | 19,52 | 19,84 | 19,10 | 19,74 | +2,17% | 3,79% | 5.351.800 |
| 25/10/2007 | 20,62 | 20,88 | 19,02 | 19,32 | -10,93% | 9,02% | 12.047.800 |
| 24/10/2007 | 21,65 | 21,92 | 21,28 | 21,69 | -0,87% | 2,96% | 2.652.300 |
| 23/10/2007 | 21,64 | 21,93 | 21,53 | 21,88 | +0,14% | 1,85% | 1.657.100 |
| 22/10/2007 | 21,63 | 22,09 | 21,35 | 21,85 | +0,92% | 3,42% | 2.366.400 |
| 19/10/2007 | 22,25 | 22,32 | 21,56 | 21,65 | -2,17% | 3,42% | 2.346.000 |
| 18/10/2007 | 21,79 | 22,25 | 21,74 | 22,13 | +1,33% | 2,34% | 1.518.500 |
| 17/10/2007 | 21,66 | 22,05 | 21,43 | 21,84 | +0,69% | 2,86% | 1.808.200 |
| 16/10/2007 | 21,51 | 21,92 | 21,51 | 21,69 | -0,28% | 1,91% | 1.910.700 |
| 15/10/2007 | 21,72 | 21,77 | 21,52 | 21,75 | -0,46% | 1,15% | 2.099.900 |
| 12/10/2007 | 21,37 | 22,00 | 21,24 | 21,85 | +2,01% | 3,56% | 2.592.800 |
| 11/10/2007 | 21,88 | 22,04 | 21,28 | 21,42 | -1,97% | 3,47% | 3.709.400 |
| 10/10/2007 | 21,89 | 22,13 | 21,75 | 21,85 | -0,32% | 1,74% | 4.123.400 |