🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 13 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 16,64 | 16,68 | 16,10 | 16,23 | -3,34% | 3,49% | 3.946.500 |
| 03/01/2008 | 16,96 | 17,08 | 16,75 | 16,79 | -0,06% | 1,95% | 2.644.700 |
| 02/01/2008 | 16,93 | 17,04 | 16,76 | 16,80 | -1,23% | 1,65% | 3.617.900 |
| 31/12/2007 | 17,02 | 17,18 | 16,93 | 17,01 | -0,12% | 1,47% | 1.811.400 |
| 28/12/2007 | 16,96 | 17,07 | 16,92 | 17,03 | +0,12% | 0,88% | 1.458.900 |
| 27/12/2007 | 17,20 | 17,24 | 16,94 | 17,01 | -1,56% | 1,74% | 1.525.500 |
| 26/12/2007 | 17,14 | 17,36 | 17,08 | 17,28 | +0,23% | 1,63% | 1.054.100 |
| 24/12/2007 | 17,14 | 17,24 | 17,06 | 17,24 | +0,52% | 1,05% | 826.800 |
| 21/12/2007 | 16,98 | 17,26 | 16,91 | 17,15 | +3,00% | 2,06% | 5.285.600 |
| 20/12/2007 | 16,67 | 16,75 | 16,39 | 16,65 | +0,42% | 2,16% | 2.501.100 |
| 19/12/2007 | 16,75 | 16,84 | 16,52 | 16,58 | -0,78% | 1,91% | 1.856.900 |
| 18/12/2007 | 16,92 | 17,04 | 16,61 | 16,71 | +0,00% | 2,54% | 1.999.900 |
| 17/12/2007 | 17,03 | 17,10 | 16,69 | 16,71 | -2,39% | 2,41% | 2.348.900 |
| 14/12/2007 | 17,44 | 17,51 | 17,04 | 17,12 | -2,89% | 2,69% | 1.931.400 |
| 13/12/2007 | 17,48 | 17,74 | 17,42 | 17,63 | +1,15% | 1,83% | 3.833.600 |
| 12/12/2007 | 17,27 | 17,52 | 17,03 | 17,43 | +2,71% | 2,84% | 3.689.300 |
| 11/12/2007 | 17,15 | 17,47 | 16,95 | 16,97 | -1,16% | 3,03% | 3.969.500 |
| 10/12/2007 | 16,94 | 17,26 | 16,94 | 17,17 | +0,94% | 1,89% | 1.815.500 |
| 07/12/2007 | 17,02 | 17,10 | 16,91 | 17,01 | +0,06% | 1,12% | 2.432.800 |
| 06/12/2007 | 16,79 | 17,03 | 16,70 | 17,00 | +1,01% | 1,97% | 3.158.200 |
| 05/12/2007 | 16,22 | 16,83 | 16,09 | 16,83 | +5,12% | 4,56% | 3.089.200 |
| 04/12/2007 | 16,15 | 16,29 | 15,96 | 16,01 | -1,72% | 2,04% | 3.394.300 |
| 03/12/2007 | 16,31 | 16,47 | 16,09 | 16,29 | -1,87% | 2,33% | 3.125.400 |
| 30/11/2007 | 16,58 | 16,94 | 16,50 | 16,60 | +0,42% | 2,65% | 3.546.500 |
| 29/11/2007 | 16,18 | 16,55 | 16,14 | 16,53 | +1,54% | 2,53% | 2.338.600 |
| 28/11/2007 | 16,16 | 16,37 | 16,15 | 16,28 | +1,50% | 1,36% | 3.920.600 |
| 27/11/2007 | 16,19 | 16,34 | 15,96 | 16,04 | -1,05% | 2,35% | 4.208.800 |
| 26/11/2007 | 16,58 | 16,76 | 16,21 | 16,21 | -2,53% | 3,32% | 2.471.800 |
| 23/11/2007 | 16,43 | 16,68 | 16,34 | 16,63 | +1,34% | 2,07% | 1.017.100 |
| 21/11/2007 | 16,48 | 16,69 | 16,30 | 16,41 | -1,03% | 2,37% | 2.279.600 |