🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 13 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 16,64 16,68 16,10 16,23 -3,34% 3,49% 3.946.500
03/01/2008 16,96 17,08 16,75 16,79 -0,06% 1,95% 2.644.700
02/01/2008 16,93 17,04 16,76 16,80 -1,23% 1,65% 3.617.900
31/12/2007 17,02 17,18 16,93 17,01 -0,12% 1,47% 1.811.400
28/12/2007 16,96 17,07 16,92 17,03 +0,12% 0,88% 1.458.900
27/12/2007 17,20 17,24 16,94 17,01 -1,56% 1,74% 1.525.500
26/12/2007 17,14 17,36 17,08 17,28 +0,23% 1,63% 1.054.100
24/12/2007 17,14 17,24 17,06 17,24 +0,52% 1,05% 826.800
21/12/2007 16,98 17,26 16,91 17,15 +3,00% 2,06% 5.285.600
20/12/2007 16,67 16,75 16,39 16,65 +0,42% 2,16% 2.501.100
19/12/2007 16,75 16,84 16,52 16,58 -0,78% 1,91% 1.856.900
18/12/2007 16,92 17,04 16,61 16,71 +0,00% 2,54% 1.999.900
17/12/2007 17,03 17,10 16,69 16,71 -2,39% 2,41% 2.348.900
14/12/2007 17,44 17,51 17,04 17,12 -2,89% 2,69% 1.931.400
13/12/2007 17,48 17,74 17,42 17,63 +1,15% 1,83% 3.833.600
12/12/2007 17,27 17,52 17,03 17,43 +2,71% 2,84% 3.689.300
11/12/2007 17,15 17,47 16,95 16,97 -1,16% 3,03% 3.969.500
10/12/2007 16,94 17,26 16,94 17,17 +0,94% 1,89% 1.815.500
07/12/2007 17,02 17,10 16,91 17,01 +0,06% 1,12% 2.432.800
06/12/2007 16,79 17,03 16,70 17,00 +1,01% 1,97% 3.158.200
05/12/2007 16,22 16,83 16,09 16,83 +5,12% 4,56% 3.089.200
04/12/2007 16,15 16,29 15,96 16,01 -1,72% 2,04% 3.394.300
03/12/2007 16,31 16,47 16,09 16,29 -1,87% 2,33% 3.125.400
30/11/2007 16,58 16,94 16,50 16,60 +0,42% 2,65% 3.546.500
29/11/2007 16,18 16,55 16,14 16,53 +1,54% 2,53% 2.338.600
28/11/2007 16,16 16,37 16,15 16,28 +1,50% 1,36% 3.920.600
27/11/2007 16,19 16,34 15,96 16,04 -1,05% 2,35% 4.208.800
26/11/2007 16,58 16,76 16,21 16,21 -2,53% 3,32% 2.471.800
23/11/2007 16,43 16,68 16,34 16,63 +1,34% 2,07% 1.017.100
21/11/2007 16,48 16,69 16,30 16,41 -1,03% 2,37% 2.279.600