🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 13 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 11,26 11,33 10,83 10,88 -0,46% 4,44% 6.065.900
15/02/2008 10,86 10,96 10,77 10,93 -0,09% 1,75% 4.699.200
14/02/2008 11,43 11,45 10,94 10,94 -4,29% 4,46% 8.107.700
13/02/2008 10,93 11,49 10,91 11,43 +5,64% 5,31% 7.958.500
12/02/2008 10,80 10,94 10,70 10,82 +1,12% 2,22% 4.872.500
11/02/2008 10,67 10,77 10,51 10,70 +0,38% 2,44% 4.595.800
08/02/2008 10,69 10,79 10,49 10,66 -0,28% 2,81% 5.141.800
07/02/2008 10,33 10,90 10,27 10,69 +1,62% 6,10% 7.469.900
06/02/2008 10,95 11,26 10,52 10,52 -3,40% 6,76% 13.029.000
05/02/2008 10,63 10,97 10,60 10,89 -0,37% 3,48% 10.544.700
04/02/2008 10,62 11,03 10,62 10,93 +3,02% 3,86% 12.940.000
01/02/2008 10,13 10,64 10,11 10,61 +4,53% 5,23% 24.612.100
31/01/2008 10,94 11,19 9,89 10,15 -33,05% 11,88% 53.507.400
30/01/2008 14,92 15,33 14,69 15,16 +1,54% 4,29% 5.865.800
29/01/2008 14,77 14,94 14,47 14,93 +1,98% 3,18% 2.778.400
28/01/2008 14,70 14,76 14,43 14,64 +0,00% 2,24% 4.057.900
25/01/2008 15,15 15,15 14,63 14,64 -1,74% 3,43% 3.936.400
24/01/2008 14,73 14,96 14,30 14,90 +3,04% 4,48% 5.826.700
23/01/2008 13,64 14,47 13,51 14,46 +1,54% 7,04% 6.827.300
22/01/2008 14,41 14,60 14,23 14,24 -4,37% 2,57% 5.008.300
18/01/2008 15,21 15,40 14,50 14,89 +0,47% 5,92% 2.983.700
17/01/2008 15,15 15,26 14,80 14,82 -2,69% 3,04% 3.935.700
16/01/2008 14,71 15,42 14,68 15,23 +3,89% 5,03% 3.868.200
15/01/2008 15,07 15,09 14,66 14,66 -3,68% 2,85% 3.548.100
14/01/2008 15,03 15,31 14,99 15,22 +1,74% 2,13% 3.329.500
11/01/2008 15,14 15,29 14,92 14,96 -2,54% 2,44% 3.503.300
10/01/2008 15,22 15,55 15,08 15,35 -0,20% 3,09% 3.148.400
09/01/2008 15,44 15,71 15,12 15,38 -0,45% 3,82% 5.320.700
08/01/2008 16,04 16,13 15,45 15,45 -3,62% 4,24% 3.560.400
07/01/2008 16,25 16,38 15,94 16,03 -1,23% 2,71% 3.157.100