🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 13 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 11,26 | 11,33 | 10,83 | 10,88 | -0,46% | 4,44% | 6.065.900 |
| 15/02/2008 | 10,86 | 10,96 | 10,77 | 10,93 | -0,09% | 1,75% | 4.699.200 |
| 14/02/2008 | 11,43 | 11,45 | 10,94 | 10,94 | -4,29% | 4,46% | 8.107.700 |
| 13/02/2008 | 10,93 | 11,49 | 10,91 | 11,43 | +5,64% | 5,31% | 7.958.500 |
| 12/02/2008 | 10,80 | 10,94 | 10,70 | 10,82 | +1,12% | 2,22% | 4.872.500 |
| 11/02/2008 | 10,67 | 10,77 | 10,51 | 10,70 | +0,38% | 2,44% | 4.595.800 |
| 08/02/2008 | 10,69 | 10,79 | 10,49 | 10,66 | -0,28% | 2,81% | 5.141.800 |
| 07/02/2008 | 10,33 | 10,90 | 10,27 | 10,69 | +1,62% | 6,10% | 7.469.900 |
| 06/02/2008 | 10,95 | 11,26 | 10,52 | 10,52 | -3,40% | 6,76% | 13.029.000 |
| 05/02/2008 | 10,63 | 10,97 | 10,60 | 10,89 | -0,37% | 3,48% | 10.544.700 |
| 04/02/2008 | 10,62 | 11,03 | 10,62 | 10,93 | +3,02% | 3,86% | 12.940.000 |
| 01/02/2008 | 10,13 | 10,64 | 10,11 | 10,61 | +4,53% | 5,23% | 24.612.100 |
| 31/01/2008 | 10,94 | 11,19 | 9,89 | 10,15 | -33,05% | 11,88% | 53.507.400 |
| 30/01/2008 | 14,92 | 15,33 | 14,69 | 15,16 | +1,54% | 4,29% | 5.865.800 |
| 29/01/2008 | 14,77 | 14,94 | 14,47 | 14,93 | +1,98% | 3,18% | 2.778.400 |
| 28/01/2008 | 14,70 | 14,76 | 14,43 | 14,64 | +0,00% | 2,24% | 4.057.900 |
| 25/01/2008 | 15,15 | 15,15 | 14,63 | 14,64 | -1,74% | 3,43% | 3.936.400 |
| 24/01/2008 | 14,73 | 14,96 | 14,30 | 14,90 | +3,04% | 4,48% | 5.826.700 |
| 23/01/2008 | 13,64 | 14,47 | 13,51 | 14,46 | +1,54% | 7,04% | 6.827.300 |
| 22/01/2008 | 14,41 | 14,60 | 14,23 | 14,24 | -4,37% | 2,57% | 5.008.300 |
| 18/01/2008 | 15,21 | 15,40 | 14,50 | 14,89 | +0,47% | 5,92% | 2.983.700 |
| 17/01/2008 | 15,15 | 15,26 | 14,80 | 14,82 | -2,69% | 3,04% | 3.935.700 |
| 16/01/2008 | 14,71 | 15,42 | 14,68 | 15,23 | +3,89% | 5,03% | 3.868.200 |
| 15/01/2008 | 15,07 | 15,09 | 14,66 | 14,66 | -3,68% | 2,85% | 3.548.100 |
| 14/01/2008 | 15,03 | 15,31 | 14,99 | 15,22 | +1,74% | 2,13% | 3.329.500 |
| 11/01/2008 | 15,14 | 15,29 | 14,92 | 14,96 | -2,54% | 2,44% | 3.503.300 |
| 10/01/2008 | 15,22 | 15,55 | 15,08 | 15,35 | -0,20% | 3,09% | 3.148.400 |
| 09/01/2008 | 15,44 | 15,71 | 15,12 | 15,38 | -0,45% | 3,82% | 5.320.700 |
| 08/01/2008 | 16,04 | 16,13 | 15,45 | 15,45 | -3,62% | 4,24% | 3.560.400 |
| 07/01/2008 | 16,25 | 16,38 | 15,94 | 16,03 | -1,23% | 2,71% | 3.157.100 |