🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 13 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 10,96 | 11,18 | 10,94 | 11,10 | +1,56% | 2,19% | 2.746.000 |
| 01/04/2008 | 10,83 | 10,99 | 10,74 | 10,93 | +2,34% | 2,31% | 4.068.900 |
| 31/03/2008 | 10,75 | 10,80 | 10,56 | 10,68 | +0,19% | 2,23% | 2.882.100 |
| 28/03/2008 | 10,74 | 10,85 | 10,59 | 10,66 | -0,19% | 2,42% | 3.239.000 |
| 27/03/2008 | 11,16 | 11,24 | 10,65 | 10,68 | -5,07% | 5,29% | 4.167.900 |
| 26/03/2008 | 11,33 | 11,42 | 11,13 | 11,25 | -1,40% | 2,56% | 2.186.000 |
| 25/03/2008 | 11,40 | 11,49 | 11,25 | 11,41 | +0,35% | 2,11% | 3.215.300 |
| 24/03/2008 | 10,98 | 11,40 | 10,98 | 11,37 | +3,74% | 3,83% | 3.623.300 |
| 20/03/2008 | 10,79 | 11,00 | 10,61 | 10,96 | +1,67% | 3,61% | 4.635.600 |
| 19/03/2008 | 10,97 | 11,16 | 10,78 | 10,78 | -0,83% | 3,46% | 4.388.000 |
| 18/03/2008 | 10,70 | 10,87 | 10,51 | 10,87 | +3,43% | 3,36% | 3.998.600 |
| 17/03/2008 | 10,79 | 10,86 | 10,48 | 10,51 | -4,63% | 3,52% | 5.032.800 |
| 14/03/2008 | 11,26 | 11,26 | 10,83 | 11,02 | -1,52% | 3,82% | 5.117.600 |
| 13/03/2008 | 10,99 | 11,25 | 10,83 | 11,19 | +1,08% | 3,82% | 4.358.100 |
| 12/03/2008 | 10,98 | 11,29 | 10,87 | 11,07 | +1,47% | 3,83% | 5.216.600 |
| 11/03/2008 | 10,85 | 10,99 | 10,55 | 10,91 | +1,96% | 4,06% | 5.990.300 |
| 10/03/2008 | 10,80 | 10,87 | 10,69 | 10,70 | -0,65% | 1,67% | 3.878.500 |
| 07/03/2008 | 10,65 | 11,01 | 10,64 | 10,77 | +0,94% | 3,47% | 4.714.600 |
| 06/03/2008 | 11,11 | 11,14 | 10,67 | 10,67 | -4,30% | 4,23% | 6.104.200 |
| 05/03/2008 | 11,10 | 11,16 | 10,99 | 11,15 | +0,90% | 1,53% | 5.949.700 |
| 04/03/2008 | 11,04 | 11,06 | 10,74 | 11,05 | -0,36% | 2,90% | 6.041.600 |
| 03/03/2008 | 10,70 | 11,20 | 10,62 | 11,09 | +4,43% | 5,42% | 6.381.500 |
| 29/02/2008 | 10,77 | 10,85 | 10,62 | 10,62 | -3,37% | 2,14% | 5.522.000 |
| 28/02/2008 | 11,06 | 11,15 | 10,98 | 10,99 | -1,79% | 1,54% | 4.159.000 |
| 27/02/2008 | 11,11 | 11,31 | 11,01 | 11,19 | +0,72% | 2,70% | 4.112.700 |
| 26/02/2008 | 11,09 | 11,33 | 10,98 | 11,11 | +0,63% | 3,16% | 4.720.600 |
| 25/02/2008 | 10,97 | 11,12 | 10,83 | 11,04 | +0,45% | 2,64% | 4.068.500 |
| 22/02/2008 | 11,29 | 11,32 | 10,77 | 10,99 | -2,31% | 4,87% | 4.218.000 |
| 21/02/2008 | 11,11 | 11,55 | 11,11 | 11,25 | +3,59% | 3,96% | 6.651.000 |
| 20/02/2008 | 10,85 | 10,89 | 10,74 | 10,86 | -0,18% | 1,38% | 4.553.500 |