🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

323,75 USD

Máx. histórico

416,39

154 días

Split 2:1 del 17/11/1997

Caída desde máximo

-22,25%

Rango 52 semanas

262,75 – 416,69

Variación hoy

-1,75%

Cierre anterior

329,51

Rango de hoy

310,00 – 325,99

Volumen hoy

2.335.076

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
64,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 293,11 294,13 276,61 284,50 -1,42% 5,98% 6.281.800
28/05/2025 322,87 323,39 284,30 288,61 -10,67% 12,11% 7.018.700
27/05/2025 319,46 323,28 318,10 323,08 +2,40% 1,62% 1.446.700
23/05/2025 312,04 317,28 311,65 315,51 -0,35% 1,80% 1.010.500
22/05/2025 315,51 318,60 313,91 316,63 -0,29% 1,49% 1.480.800
21/05/2025 317,37 322,64 316,31 317,55 -0,94% 1,99% 1.869.500
20/05/2025 316,96 321,00 315,36 320,55 +0,08% 1,78% 1.374.200
19/05/2025 318,77 322,27 317,41 320,30 -0,39% 1,52% 1.510.700
16/05/2025 320,16 322,19 317,18 321,56 +0,88% 1,56% 1.575.100
15/05/2025 318,36 321,87 317,74 318,77 -0,19% 1,30% 1.535.400
14/05/2025 316,95 321,86 316,79 319,39 +0,23% 1,60% 1.463.300
13/05/2025 312,42 319,57 311,57 318,66 +2,21% 2,56% 1.707.200
12/05/2025 320,00 320,00 308,58 311,77 +1,96% 3,57% 2.439.800
09/05/2025 309,53 309,53 303,82 305,78 -0,71% 1,84% 1.480.000
08/05/2025 311,22 313,00 307,70 307,96 -0,12% 1,70% 1.609.500
07/05/2025 306,15 310,88 304,77 308,34 +0,84% 2,00% 1.774.300
06/05/2025 302,89 308,65 302,29 305,78 -0,99% 2,10% 1.643.000
05/05/2025 307,00 311,98 305,60 308,83 +0,22% 2,08% 1.794.200
02/05/2025 305,27 310,58 304,19 308,15 +2,81% 2,09% 1.935.500
01/05/2025 301,74 304,70 299,41 299,73 +0,67% 1,75% 2.304.200
30/04/2025 294,51 299,98 293,85 297,74 -1,48% 2,08% 2.780.600
29/04/2025 289,64 303,60 289,64 302,22 +5,77% 4,82% 3.815.600
28/04/2025 288,02 289,41 281,70 285,74 -1,34% 2,68% 3.416.100
25/04/2025 279,99 290,50 279,45 289,63 +2,79% 3,95% 2.414.000
24/04/2025 270,31 283,00 270,00 281,78 +6,16% 4,81% 2.177.700
23/04/2025 266,78 272,81 264,79 265,42 +2,82% 3,01% 1.708.400
22/04/2025 255,23 260,67 251,95 258,15 +2,62% 3,42% 1.389.100
21/04/2025 257,02 257,16 247,70 251,56 -3,33% 3,68% 1.494.800
17/04/2025 262,79 263,16 257,88 260,22 +0,37% 2,01% 1.914.600
16/04/2025 256,51 262,08 254,48 259,26 -1,91% 2,96% 2.170.800