🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
323,75 USD
Máx. histórico
416,39
154 días
Split 2:1 del 17/11/1997
Caída desde máximo
-22,25%
Rango 52 semanas
262,75 – 416,69
Variación hoy
-1,75%
Cierre anterior
329,51
Rango de hoy
310,00 – 325,99
Volumen hoy
2.335.076
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 64,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 21 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 293,11 | 294,13 | 276,61 | 284,50 | -1,42% | 5,98% | 6.281.800 |
| 28/05/2025 | 322,87 | 323,39 | 284,30 | 288,61 | -10,67% | 12,11% | 7.018.700 |
| 27/05/2025 | 319,46 | 323,28 | 318,10 | 323,08 | +2,40% | 1,62% | 1.446.700 |
| 23/05/2025 | 312,04 | 317,28 | 311,65 | 315,51 | -0,35% | 1,80% | 1.010.500 |
| 22/05/2025 | 315,51 | 318,60 | 313,91 | 316,63 | -0,29% | 1,49% | 1.480.800 |
| 21/05/2025 | 317,37 | 322,64 | 316,31 | 317,55 | -0,94% | 1,99% | 1.869.500 |
| 20/05/2025 | 316,96 | 321,00 | 315,36 | 320,55 | +0,08% | 1,78% | 1.374.200 |
| 19/05/2025 | 318,77 | 322,27 | 317,41 | 320,30 | -0,39% | 1,52% | 1.510.700 |
| 16/05/2025 | 320,16 | 322,19 | 317,18 | 321,56 | +0,88% | 1,56% | 1.575.100 |
| 15/05/2025 | 318,36 | 321,87 | 317,74 | 318,77 | -0,19% | 1,30% | 1.535.400 |
| 14/05/2025 | 316,95 | 321,86 | 316,79 | 319,39 | +0,23% | 1,60% | 1.463.300 |
| 13/05/2025 | 312,42 | 319,57 | 311,57 | 318,66 | +2,21% | 2,56% | 1.707.200 |
| 12/05/2025 | 320,00 | 320,00 | 308,58 | 311,77 | +1,96% | 3,57% | 2.439.800 |
| 09/05/2025 | 309,53 | 309,53 | 303,82 | 305,78 | -0,71% | 1,84% | 1.480.000 |
| 08/05/2025 | 311,22 | 313,00 | 307,70 | 307,96 | -0,12% | 1,70% | 1.609.500 |
| 07/05/2025 | 306,15 | 310,88 | 304,77 | 308,34 | +0,84% | 2,00% | 1.774.300 |
| 06/05/2025 | 302,89 | 308,65 | 302,29 | 305,78 | -0,99% | 2,10% | 1.643.000 |
| 05/05/2025 | 307,00 | 311,98 | 305,60 | 308,83 | +0,22% | 2,08% | 1.794.200 |
| 02/05/2025 | 305,27 | 310,58 | 304,19 | 308,15 | +2,81% | 2,09% | 1.935.500 |
| 01/05/2025 | 301,74 | 304,70 | 299,41 | 299,73 | +0,67% | 1,75% | 2.304.200 |
| 30/04/2025 | 294,51 | 299,98 | 293,85 | 297,74 | -1,48% | 2,08% | 2.780.600 |
| 29/04/2025 | 289,64 | 303,60 | 289,64 | 302,22 | +5,77% | 4,82% | 3.815.600 |
| 28/04/2025 | 288,02 | 289,41 | 281,70 | 285,74 | -1,34% | 2,68% | 3.416.100 |
| 25/04/2025 | 279,99 | 290,50 | 279,45 | 289,63 | +2,79% | 3,95% | 2.414.000 |
| 24/04/2025 | 270,31 | 283,00 | 270,00 | 281,78 | +6,16% | 4,81% | 2.177.700 |
| 23/04/2025 | 266,78 | 272,81 | 264,79 | 265,42 | +2,82% | 3,01% | 1.708.400 |
| 22/04/2025 | 255,23 | 260,67 | 251,95 | 258,15 | +2,62% | 3,42% | 1.389.100 |
| 21/04/2025 | 257,02 | 257,16 | 247,70 | 251,56 | -3,33% | 3,68% | 1.494.800 |
| 17/04/2025 | 262,79 | 263,16 | 257,88 | 260,22 | +0,37% | 2,01% | 1.914.600 |
| 16/04/2025 | 256,51 | 262,08 | 254,48 | 259,26 | -1,91% | 2,96% | 2.170.800 |