🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 13 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 10,97 | 11,25 | 10,92 | 11,12 | +1,92% | 3,01% | 4.197.300 |
| 13/05/2008 | 11,00 | 11,01 | 10,75 | 10,91 | -0,82% | 2,36% | 3.931.500 |
| 12/05/2008 | 11,05 | 11,15 | 10,85 | 11,00 | +0,27% | 2,71% | 3.476.700 |
| 09/05/2008 | 10,87 | 11,07 | 10,82 | 10,97 | +0,09% | 2,30% | 2.571.600 |
| 08/05/2008 | 10,93 | 11,04 | 10,69 | 10,96 | +1,67% | 3,20% | 3.281.900 |
| 07/05/2008 | 11,08 | 11,08 | 10,77 | 10,78 | -2,53% | 2,80% | 4.386.100 |
| 06/05/2008 | 11,02 | 11,17 | 10,94 | 11,06 | +0,55% | 2,09% | 3.247.000 |
| 05/05/2008 | 11,17 | 11,23 | 10,97 | 11,00 | -1,96% | 2,33% | 4.110.100 |
| 02/05/2008 | 11,46 | 11,50 | 11,14 | 11,22 | -1,67% | 3,14% | 5.258.900 |
| 01/05/2008 | 11,22 | 11,48 | 11,07 | 11,41 | +2,52% | 3,65% | 5.201.900 |
| 30/04/2008 | 11,24 | 11,28 | 10,98 | 11,13 | -0,36% | 2,67% | 5.956.300 |
| 29/04/2008 | 11,24 | 11,48 | 11,00 | 11,17 | -1,50% | 4,27% | 4.261.900 |
| 28/04/2008 | 11,45 | 11,56 | 11,33 | 11,34 | -0,87% | 2,01% | 4.365.400 |
| 25/04/2008 | 11,41 | 11,52 | 11,32 | 11,44 | +0,44% | 1,75% | 4.759.100 |
| 24/04/2008 | 11,14 | 11,47 | 11,14 | 11,39 | +1,33% | 2,96% | 6.708.000 |
| 23/04/2008 | 10,95 | 11,44 | 10,93 | 11,24 | +2,84% | 4,66% | 7.051.000 |
| 22/04/2008 | 11,15 | 11,15 | 10,91 | 10,93 | -2,15% | 2,15% | 2.871.000 |
| 21/04/2008 | 11,13 | 11,18 | 11,03 | 11,17 | -0,36% | 1,35% | 4.409.800 |
| 18/04/2008 | 11,24 | 11,35 | 11,06 | 11,21 | +1,72% | 2,58% | 4.708.000 |
| 17/04/2008 | 11,11 | 11,18 | 10,94 | 11,02 | -0,81% | 2,16% | 3.341.300 |
| 16/04/2008 | 10,83 | 11,13 | 10,79 | 11,11 | +3,64% | 3,14% | 4.312.500 |
| 15/04/2008 | 10,78 | 10,88 | 10,64 | 10,72 | -0,74% | 2,23% | 4.339.600 |
| 14/04/2008 | 10,84 | 11,00 | 10,75 | 10,80 | -0,28% | 2,31% | 3.730.300 |
| 11/04/2008 | 11,11 | 11,19 | 10,79 | 10,83 | -3,56% | 3,60% | 4.232.000 |
| 10/04/2008 | 11,10 | 11,25 | 10,95 | 11,23 | +1,45% | 2,70% | 4.309.500 |
| 09/04/2008 | 11,13 | 11,22 | 10,96 | 11,07 | -0,72% | 2,34% | 2.788.800 |
| 08/04/2008 | 11,11 | 11,27 | 11,07 | 11,15 | -0,36% | 1,80% | 2.763.700 |
| 07/04/2008 | 11,31 | 11,41 | 11,14 | 11,19 | -0,80% | 2,39% | 3.367.400 |
| 04/04/2008 | 11,35 | 11,37 | 11,21 | 11,28 | -0,27% | 1,41% | 3.619.500 |
| 03/04/2008 | 11,03 | 11,37 | 11,03 | 11,31 | +1,89% | 3,08% | 3.669.100 |