🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 13 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 10,62 10,77 10,51 10,54 -2,32% 2,45% 2.918.900
25/06/2008 10,65 10,91 10,58 10,79 +1,31% 3,10% 2.616.300
24/06/2008 10,55 10,79 10,47 10,65 +0,09% 3,03% 2.068.100
23/06/2008 10,84 10,90 10,62 10,64 -1,57% 2,58% 3.636.800
20/06/2008 10,83 10,92 10,74 10,81 -1,19% 1,66% 5.332.200
19/06/2008 10,78 10,95 10,75 10,94 +1,11% 1,86% 5.139.600
18/06/2008 10,84 10,97 10,75 10,82 -0,18% 2,03% 6.748.100
17/06/2008 11,30 11,41 10,79 10,84 -6,47% 5,49% 22.095.200
16/06/2008 11,42 11,72 11,35 11,59 +0,61% 3,24% 3.848.300
13/06/2008 11,53 11,56 11,37 11,52 +0,79% 1,65% 12.261.500
12/06/2008 11,25 11,58 11,25 11,43 +1,60% 2,93% 6.840.300
11/06/2008 11,26 11,33 11,19 11,25 -0,35% 1,24% 5.294.000
10/06/2008 11,30 11,40 11,25 11,29 -1,14% 1,33% 6.074.300
09/06/2008 11,42 11,53 11,19 11,42 +0,00% 2,98% 4.590.800
06/06/2008 11,58 11,65 11,34 11,42 -2,06% 2,68% 3.691.300
05/06/2008 11,55 11,66 11,34 11,66 +1,30% 2,77% 3.278.100
04/06/2008 11,21 11,69 11,21 11,51 +2,49% 4,28% 4.219.500
03/06/2008 11,32 11,45 11,18 11,23 -0,53% 2,39% 3.945.200
02/06/2008 11,55 11,69 11,20 11,29 -2,84% 4,24% 3.794.200
30/05/2008 11,62 11,73 11,47 11,62 -0,43% 2,24% 4.290.300
29/05/2008 11,29 11,73 11,23 11,67 +3,64% 4,43% 4.718.800
28/05/2008 11,20 11,34 11,11 11,26 +0,45% 2,05% 3.918.900
27/05/2008 11,17 11,34 11,10 11,21 +0,36% 2,15% 3.819.500
23/05/2008 11,27 11,27 11,08 11,17 -0,89% 1,69% 3.396.500
22/05/2008 11,11 11,31 11,07 11,27 +1,53% 2,16% 4.477.000
21/05/2008 11,10 11,20 11,06 11,10 -0,36% 1,26% 5.417.100
20/05/2008 11,21 11,23 11,07 11,14 +0,18% 1,43% 4.175.700
19/05/2008 11,23 11,30 11,10 11,12 -0,63% 1,78% 2.940.800
16/05/2008 11,33 11,39 11,12 11,19 -0,53% 2,38% 3.038.800
15/05/2008 11,08 11,26 11,08 11,25 +1,17% 1,62% 2.402.100