🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 13 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 10,62 | 10,77 | 10,51 | 10,54 | -2,32% | 2,45% | 2.918.900 |
| 25/06/2008 | 10,65 | 10,91 | 10,58 | 10,79 | +1,31% | 3,10% | 2.616.300 |
| 24/06/2008 | 10,55 | 10,79 | 10,47 | 10,65 | +0,09% | 3,03% | 2.068.100 |
| 23/06/2008 | 10,84 | 10,90 | 10,62 | 10,64 | -1,57% | 2,58% | 3.636.800 |
| 20/06/2008 | 10,83 | 10,92 | 10,74 | 10,81 | -1,19% | 1,66% | 5.332.200 |
| 19/06/2008 | 10,78 | 10,95 | 10,75 | 10,94 | +1,11% | 1,86% | 5.139.600 |
| 18/06/2008 | 10,84 | 10,97 | 10,75 | 10,82 | -0,18% | 2,03% | 6.748.100 |
| 17/06/2008 | 11,30 | 11,41 | 10,79 | 10,84 | -6,47% | 5,49% | 22.095.200 |
| 16/06/2008 | 11,42 | 11,72 | 11,35 | 11,59 | +0,61% | 3,24% | 3.848.300 |
| 13/06/2008 | 11,53 | 11,56 | 11,37 | 11,52 | +0,79% | 1,65% | 12.261.500 |
| 12/06/2008 | 11,25 | 11,58 | 11,25 | 11,43 | +1,60% | 2,93% | 6.840.300 |
| 11/06/2008 | 11,26 | 11,33 | 11,19 | 11,25 | -0,35% | 1,24% | 5.294.000 |
| 10/06/2008 | 11,30 | 11,40 | 11,25 | 11,29 | -1,14% | 1,33% | 6.074.300 |
| 09/06/2008 | 11,42 | 11,53 | 11,19 | 11,42 | +0,00% | 2,98% | 4.590.800 |
| 06/06/2008 | 11,58 | 11,65 | 11,34 | 11,42 | -2,06% | 2,68% | 3.691.300 |
| 05/06/2008 | 11,55 | 11,66 | 11,34 | 11,66 | +1,30% | 2,77% | 3.278.100 |
| 04/06/2008 | 11,21 | 11,69 | 11,21 | 11,51 | +2,49% | 4,28% | 4.219.500 |
| 03/06/2008 | 11,32 | 11,45 | 11,18 | 11,23 | -0,53% | 2,39% | 3.945.200 |
| 02/06/2008 | 11,55 | 11,69 | 11,20 | 11,29 | -2,84% | 4,24% | 3.794.200 |
| 30/05/2008 | 11,62 | 11,73 | 11,47 | 11,62 | -0,43% | 2,24% | 4.290.300 |
| 29/05/2008 | 11,29 | 11,73 | 11,23 | 11,67 | +3,64% | 4,43% | 4.718.800 |
| 28/05/2008 | 11,20 | 11,34 | 11,11 | 11,26 | +0,45% | 2,05% | 3.918.900 |
| 27/05/2008 | 11,17 | 11,34 | 11,10 | 11,21 | +0,36% | 2,15% | 3.819.500 |
| 23/05/2008 | 11,27 | 11,27 | 11,08 | 11,17 | -0,89% | 1,69% | 3.396.500 |
| 22/05/2008 | 11,11 | 11,31 | 11,07 | 11,27 | +1,53% | 2,16% | 4.477.000 |
| 21/05/2008 | 11,10 | 11,20 | 11,06 | 11,10 | -0,36% | 1,26% | 5.417.100 |
| 20/05/2008 | 11,21 | 11,23 | 11,07 | 11,14 | +0,18% | 1,43% | 4.175.700 |
| 19/05/2008 | 11,23 | 11,30 | 11,10 | 11,12 | -0,63% | 1,78% | 2.940.800 |
| 16/05/2008 | 11,33 | 11,39 | 11,12 | 11,19 | -0,53% | 2,38% | 3.038.800 |
| 15/05/2008 | 11,08 | 11,26 | 11,08 | 11,25 | +1,17% | 1,62% | 2.402.100 |