🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 13 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 7,02 | 7,16 | 6,98 | 7,14 | +2,00% | 2,56% | 7.400.000 |
| 07/08/2008 | 7,09 | 7,18 | 6,99 | 7,00 | -0,43% | 2,68% | 4.715.400 |
| 06/08/2008 | 7,05 | 7,13 | 6,95 | 7,03 | +0,14% | 2,55% | 5.092.500 |
| 05/08/2008 | 7,20 | 7,23 | 6,95 | 7,02 | -1,54% | 3,89% | 4.696.100 |
| 04/08/2008 | 7,12 | 7,16 | 7,05 | 7,13 | +0,28% | 1,54% | 5.745.400 |
| 01/08/2008 | 7,13 | 7,21 | 7,08 | 7,11 | -3,79% | 1,82% | 10.586.000 |
| 31/07/2008 | 7,14 | 7,50 | 7,09 | 7,39 | +3,36% | 5,74% | 8.392.200 |
| 30/07/2008 | 7,32 | 7,39 | 7,02 | 7,15 | -2,59% | 5,05% | 10.508.100 |
| 29/07/2008 | 7,41 | 7,52 | 7,30 | 7,34 | -0,81% | 2,97% | 9.971.200 |
| 28/07/2008 | 7,35 | 7,44 | 7,31 | 7,40 | +0,68% | 1,77% | 11.412.500 |
| 25/07/2008 | 7,12 | 7,37 | 7,05 | 7,35 | +3,38% | 4,49% | 19.966.500 |
| 24/07/2008 | 7,26 | 7,37 | 6,90 | 7,11 | -30,77% | 6,47% | 33.787.300 |
| 23/07/2008 | 10,16 | 10,36 | 10,01 | 10,27 | +1,28% | 3,44% | 4.162.300 |
| 22/07/2008 | 9,94 | 10,19 | 9,79 | 10,14 | +3,15% | 4,02% | 3.193.100 |
| 21/07/2008 | 10,21 | 10,32 | 9,83 | 9,83 | -4,66% | 4,80% | 5.267.900 |
| 18/07/2008 | 10,42 | 10,64 | 10,30 | 10,31 | -2,37% | 3,26% | 4.972.300 |
| 17/07/2008 | 10,24 | 10,60 | 10,17 | 10,56 | +4,24% | 4,20% | 3.071.000 |
| 16/07/2008 | 9,84 | 10,18 | 9,69 | 10,13 | +1,50% | 4,98% | 4.301.200 |
| 15/07/2008 | 9,57 | 10,18 | 9,42 | 9,98 | +4,07% | 7,94% | 3.880.900 |
| 14/07/2008 | 9,80 | 9,84 | 9,46 | 9,59 | -2,14% | 3,88% | 2.242.100 |
| 11/07/2008 | 9,77 | 9,83 | 9,42 | 9,80 | -0,41% | 4,20% | 3.304.300 |
| 10/07/2008 | 9,69 | 9,96 | 9,63 | 9,84 | +2,07% | 3,41% | 2.704.100 |
| 09/07/2008 | 9,78 | 10,00 | 9,63 | 9,64 | -1,93% | 3,78% | 2.303.600 |
| 08/07/2008 | 9,77 | 9,86 | 9,59 | 9,83 | +1,13% | 2,76% | 3.358.700 |
| 07/07/2008 | 9,73 | 9,89 | 9,56 | 9,72 | +0,10% | 3,39% | 2.407.700 |
| 03/07/2008 | 9,89 | 9,99 | 9,70 | 9,71 | -0,92% | 2,93% | 1.380.000 |
| 02/07/2008 | 9,96 | 10,17 | 9,80 | 9,80 | -3,26% | 3,71% | 3.513.800 |
| 01/07/2008 | 10,04 | 10,14 | 9,72 | 10,13 | +0,30% | 4,18% | 3.443.200 |
| 30/06/2008 | 10,09 | 10,28 | 10,04 | 10,10 | -0,39% | 2,38% | 2.321.900 |
| 27/06/2008 | 10,59 | 10,60 | 10,02 | 10,14 | -3,80% | 5,48% | 5.778.400 |