🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 13 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 7,46 | 7,68 | 7,17 | 7,26 | -2,42% | 6,84% | 3.073.500 |
| 19/09/2008 | 7,43 | 7,56 | 7,25 | 7,44 | +2,48% | 4,17% | 4.698.900 |
| 18/09/2008 | 7,40 | 7,40 | 6,84 | 7,26 | +1,26% | 7,57% | 5.842.400 |
| 17/09/2008 | 7,52 | 7,63 | 7,15 | 7,17 | -6,27% | 6,38% | 6.538.900 |
| 16/09/2008 | 7,49 | 7,75 | 7,31 | 7,65 | +0,66% | 5,87% | 6.178.400 |
| 15/09/2008 | 7,58 | 7,89 | 7,46 | 7,60 | -2,69% | 5,67% | 4.490.000 |
| 12/09/2008 | 7,62 | 7,85 | 7,44 | 7,81 | +0,77% | 5,38% | 8.480.800 |
| 11/09/2008 | 7,97 | 7,97 | 7,64 | 7,75 | -2,76% | 4,14% | 4.418.100 |
| 10/09/2008 | 8,03 | 8,04 | 7,75 | 7,97 | +0,50% | 3,61% | 4.334.600 |
| 09/09/2008 | 8,20 | 8,48 | 7,93 | 7,93 | -3,76% | 6,71% | 5.387.800 |
| 08/09/2008 | 7,80 | 8,28 | 7,80 | 8,24 | +3,39% | 6,15% | 4.370.900 |
| 05/09/2008 | 7,72 | 8,05 | 7,69 | 7,97 | +2,18% | 4,66% | 4.303.300 |
| 04/09/2008 | 7,83 | 7,90 | 7,65 | 7,80 | -0,38% | 3,19% | 5.137.100 |
| 03/09/2008 | 7,96 | 8,17 | 7,82 | 7,83 | -1,76% | 4,40% | 8.202.500 |
| 02/09/2008 | 8,14 | 8,27 | 7,97 | 7,97 | -0,25% | 3,69% | 4.349.800 |
| 29/08/2008 | 8,11 | 8,17 | 7,98 | 7,99 | -2,32% | 2,34% | 4.107.700 |
| 28/08/2008 | 8,17 | 8,34 | 8,09 | 8,18 | +0,86% | 3,06% | 4.760.600 |
| 27/08/2008 | 7,92 | 8,13 | 7,84 | 8,11 | +3,71% | 3,66% | 5.401.300 |
| 26/08/2008 | 7,96 | 7,96 | 7,72 | 7,82 | -2,13% | 3,02% | 6.039.600 |
| 25/08/2008 | 7,85 | 8,04 | 7,84 | 7,99 | +0,13% | 2,55% | 5.213.400 |
| 22/08/2008 | 7,73 | 8,04 | 7,72 | 7,98 | +2,44% | 4,14% | 5.506.000 |
| 21/08/2008 | 7,55 | 7,88 | 7,50 | 7,79 | +1,70% | 5,03% | 9.997.100 |
| 20/08/2008 | 7,63 | 7,70 | 7,43 | 7,66 | +1,73% | 3,54% | 7.148.000 |
| 19/08/2008 | 7,61 | 7,75 | 7,50 | 7,53 | -2,71% | 3,29% | 5.247.500 |
| 18/08/2008 | 7,98 | 8,08 | 7,70 | 7,74 | +1,31% | 4,76% | 11.642.500 |
| 15/08/2008 | 7,21 | 8,35 | 7,12 | 7,64 | +6,70% | 17,06% | 11.492.200 |
| 14/08/2008 | 7,16 | 7,22 | 7,13 | 7,16 | +0,00% | 1,26% | 5.446.500 |
| 13/08/2008 | 7,19 | 7,32 | 7,13 | 7,16 | -0,14% | 2,64% | 5.547.700 |
| 12/08/2008 | 7,24 | 7,33 | 7,13 | 7,17 | -0,97% | 2,76% | 4.080.600 |
| 11/08/2008 | 7,08 | 7,27 | 7,08 | 7,24 | +1,40% | 2,68% | 6.382.400 |