🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 13 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 4,07 | 4,52 | 3,99 | 4,39 | +7,86% | 13,02% | 5.947.700 |
| 31/10/2008 | 4,00 | 4,17 | 3,93 | 4,07 | +0,25% | 6,00% | 4.164.300 |
| 30/10/2008 | 3,38 | 4,07 | 3,34 | 4,06 | +22,66% | 21,60% | 21.768.700 |
| 29/10/2008 | 3,47 | 3,49 | 3,10 | 3,31 | -5,16% | 11,24% | 5.052.200 |
| 28/10/2008 | 3,13 | 3,54 | 2,76 | 3,49 | +14,43% | 24,92% | 13.779.700 |
| 27/10/2008 | 2,86 | 3,18 | 2,70 | 3,05 | +5,17% | 16,78% | 11.792.300 |
| 24/10/2008 | 2,88 | 3,06 | 2,76 | 2,90 | -9,94% | 10,42% | 9.404.300 |
| 23/10/2008 | 3,63 | 3,63 | 2,42 | 3,22 | -25,46% | 33,33% | 25.891.300 |
| 22/10/2008 | 4,55 | 4,65 | 4,13 | 4,32 | -4,85% | 11,43% | 4.616.700 |
| 21/10/2008 | 4,67 | 4,83 | 4,45 | 4,54 | -5,02% | 8,14% | 4.691.900 |
| 20/10/2008 | 4,82 | 4,86 | 4,48 | 4,78 | +5,99% | 7,88% | 5.771.200 |
| 17/10/2008 | 4,18 | 5,64 | 4,05 | 4,51 | +4,88% | 38,04% | 7.182.900 |
| 16/10/2008 | 4,48 | 4,61 | 4,07 | 4,30 | -4,44% | 12,05% | 8.615.200 |
| 15/10/2008 | 4,82 | 5,08 | 4,49 | 4,50 | -15,09% | 12,24% | 7.303.700 |
| 14/10/2008 | 5,16 | 5,50 | 5,15 | 5,30 | +2,71% | 6,78% | 8.257.800 |
| 13/10/2008 | 5,07 | 5,16 | 4,53 | 5,16 | +8,86% | 12,43% | 5.468.700 |
| 10/10/2008 | 4,78 | 5,50 | 4,00 | 4,74 | -4,82% | 31,38% | 10.146.100 |
| 09/10/2008 | 5,51 | 5,51 | 4,89 | 4,98 | -6,39% | 11,25% | 5.015.000 |
| 08/10/2008 | 5,34 | 5,66 | 5,14 | 5,32 | +3,10% | 9,74% | 6.047.100 |
| 07/10/2008 | 5,84 | 5,84 | 5,16 | 5,16 | -8,83% | 11,64% | 6.892.900 |
| 06/10/2008 | 6,20 | 6,38 | 5,34 | 5,66 | -9,00% | 16,77% | 9.799.500 |
| 03/10/2008 | 6,47 | 6,64 | 6,21 | 6,22 | -1,74% | 6,65% | 6.217.900 |
| 02/10/2008 | 6,68 | 6,69 | 6,31 | 6,33 | -5,38% | 5,69% | 6.039.400 |
| 01/10/2008 | 6,67 | 6,93 | 6,59 | 6,69 | -1,04% | 5,10% | 4.200.200 |
| 30/09/2008 | 6,17 | 6,81 | 6,17 | 6,76 | +9,03% | 10,37% | 6.198.500 |
| 29/09/2008 | 6,73 | 6,87 | 6,11 | 6,20 | -8,82% | 11,29% | 5.700.000 |
| 26/09/2008 | 6,78 | 6,87 | 6,74 | 6,80 | -0,73% | 1,92% | 7.764.300 |
| 25/09/2008 | 7,18 | 7,28 | 6,77 | 6,85 | -3,39% | 7,10% | 7.646.200 |
| 24/09/2008 | 7,08 | 7,34 | 7,05 | 7,09 | -0,28% | 4,10% | 3.728.600 |
| 23/09/2008 | 7,31 | 7,39 | 7,06 | 7,11 | -2,07% | 4,51% | 3.435.500 |