🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 14 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 2,65 | 3,12 | 2,59 | 3,11 | +19,16% | 20,00% | 10.069.000 |
| 15/12/2008 | 2,75 | 2,84 | 2,55 | 2,61 | -4,40% | 10,55% | 8.013.300 |
| 12/12/2008 | 2,95 | 2,95 | 2,68 | 2,73 | -10,20% | 9,15% | 22.450.300 |
| 11/12/2008 | 3,94 | 3,98 | 2,71 | 3,04 | -22,65% | 32,23% | 21.379.700 |
| 10/12/2008 | 4,00 | 4,16 | 3,87 | 3,93 | +0,00% | 7,25% | 8.765.900 |
| 09/12/2008 | 3,93 | 4,26 | 3,80 | 3,93 | -2,00% | 11,70% | 6.386.900 |
| 08/12/2008 | 3,98 | 4,06 | 3,84 | 4,01 | +2,82% | 5,53% | 5.990.500 |
| 05/12/2008 | 3,50 | 3,90 | 3,43 | 3,90 | +10,17% | 13,43% | 6.715.900 |
| 04/12/2008 | 3,68 | 3,76 | 3,47 | 3,54 | -7,33% | 7,88% | 5.447.900 |
| 03/12/2008 | 3,57 | 3,85 | 3,50 | 3,82 | +4,09% | 9,80% | 6.448.800 |
| 02/12/2008 | 3,34 | 3,79 | 3,31 | 3,67 | +10,88% | 14,37% | 8.019.600 |
| 01/12/2008 | 3,83 | 3,83 | 3,31 | 3,31 | -14,25% | 13,58% | 5.162.100 |
| 28/11/2008 | 3,80 | 3,92 | 3,31 | 3,86 | +1,31% | 16,05% | 1.939.300 |
| 26/11/2008 | 3,35 | 3,82 | 3,35 | 3,81 | +12,72% | 14,03% | 4.143.200 |
| 25/11/2008 | 3,57 | 3,84 | 3,36 | 3,38 | -11,98% | 13,45% | 10.945.500 |
| 24/11/2008 | 3,20 | 3,85 | 3,20 | 3,84 | +23,08% | 20,31% | 4.875.800 |
| 21/11/2008 | 3,24 | 3,28 | 2,92 | 3,12 | -1,27% | 11,11% | 6.054.400 |
| 20/11/2008 | 3,40 | 3,50 | 3,11 | 3,16 | -6,78% | 11,47% | 6.429.500 |
| 19/11/2008 | 3,78 | 3,84 | 3,39 | 3,39 | -10,08% | 11,90% | 5.089.800 |
| 18/11/2008 | 3,59 | 3,80 | 3,54 | 3,77 | +3,86% | 7,24% | 4.271.700 |
| 17/11/2008 | 3,84 | 3,88 | 3,61 | 3,63 | -7,63% | 7,03% | 4.454.200 |
| 14/11/2008 | 3,88 | 4,04 | 3,62 | 3,93 | -0,51% | 10,82% | 3.967.200 |
| 13/11/2008 | 3,60 | 3,98 | 3,30 | 3,95 | +10,03% | 18,89% | 3.527.600 |
| 12/11/2008 | 3,84 | 3,93 | 3,56 | 3,59 | -8,42% | 9,64% | 2.961.100 |
| 11/11/2008 | 3,90 | 3,99 | 3,74 | 3,92 | -0,51% | 6,41% | 4.973.400 |
| 10/11/2008 | 4,30 | 4,34 | 3,88 | 3,94 | -1,99% | 10,70% | 3.294.900 |
| 07/11/2008 | 4,05 | 4,09 | 3,78 | 4,02 | +1,01% | 7,65% | 6.046.100 |
| 06/11/2008 | 4,45 | 4,49 | 3,96 | 3,98 | -8,29% | 11,91% | 3.682.500 |
| 05/11/2008 | 4,90 | 5,05 | 4,34 | 4,34 | -12,32% | 14,49% | 4.785.900 |
| 04/11/2008 | 4,50 | 4,97 | 4,45 | 4,95 | +12,76% | 11,56% | 6.709.200 |