🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 14 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 4,04 | 4,12 | 3,70 | 3,78 | -5,74% | 10,40% | 2.551.300 |
| 29/01/2009 | 4,13 | 4,17 | 3,93 | 4,01 | -4,07% | 5,81% | 2.604.200 |
| 28/01/2009 | 4,12 | 4,20 | 3,96 | 4,18 | +2,96% | 5,83% | 3.056.900 |
| 27/01/2009 | 3,90 | 4,10 | 3,81 | 4,06 | +4,10% | 7,44% | 1.045.300 |
| 26/01/2009 | 3,95 | 4,11 | 3,78 | 3,90 | +1,04% | 8,35% | 2.693.300 |
| 23/01/2009 | 3,64 | 3,90 | 3,50 | 3,86 | +9,35% | 10,99% | 3.011.300 |
| 22/01/2009 | 3,68 | 3,69 | 3,51 | 3,53 | -6,86% | 4,89% | 3.787.700 |
| 21/01/2009 | 3,68 | 3,82 | 3,50 | 3,79 | +4,41% | 8,70% | 3.034.500 |
| 20/01/2009 | 3,88 | 3,99 | 3,59 | 3,63 | -9,02% | 10,31% | 3.146.600 |
| 16/01/2009 | 4,04 | 4,12 | 3,75 | 3,99 | +1,27% | 9,16% | 3.671.800 |
| 15/01/2009 | 4,14 | 4,20 | 3,76 | 3,94 | -3,19% | 10,63% | 4.558.000 |
| 14/01/2009 | 4,05 | 4,16 | 3,93 | 4,07 | -0,97% | 5,68% | 3.254.000 |
| 13/01/2009 | 4,11 | 4,18 | 4,03 | 4,11 | -0,24% | 3,65% | 2.384.000 |
| 12/01/2009 | 4,43 | 4,45 | 4,02 | 4,12 | -3,96% | 9,71% | 4.450.400 |
| 09/01/2009 | 4,11 | 4,48 | 3,90 | 4,29 | +4,13% | 14,11% | 4.879.700 |
| 08/01/2009 | 4,00 | 4,17 | 3,87 | 4,12 | +2,23% | 7,50% | 3.663.100 |
| 07/01/2009 | 4,06 | 4,10 | 3,92 | 4,03 | -3,36% | 4,43% | 2.663.700 |
| 06/01/2009 | 4,00 | 4,19 | 3,93 | 4,17 | +4,77% | 6,50% | 3.874.300 |
| 05/01/2009 | 3,88 | 4,00 | 3,68 | 3,98 | +3,65% | 8,25% | 5.069.200 |
| 02/01/2009 | 3,63 | 3,90 | 3,53 | 3,84 | +4,92% | 10,19% | 4.465.300 |
| 31/12/2008 | 3,36 | 3,70 | 3,36 | 3,66 | +7,65% | 10,12% | 3.652.100 |
| 30/12/2008 | 3,30 | 3,47 | 3,25 | 3,40 | +3,66% | 6,67% | 4.724.000 |
| 29/12/2008 | 3,28 | 3,29 | 3,25 | 3,28 | +0,61% | 1,22% | 2.014.100 |
| 26/12/2008 | 3,25 | 3,30 | 3,22 | 3,26 | +0,93% | 2,46% | 1.733.100 |
| 24/12/2008 | 3,21 | 3,25 | 3,16 | 3,23 | +0,31% | 2,80% | 1.867.600 |
| 23/12/2008 | 3,30 | 3,32 | 3,12 | 3,22 | -2,13% | 6,06% | 4.221.200 |
| 22/12/2008 | 3,30 | 3,32 | 3,13 | 3,29 | +0,00% | 5,76% | 4.912.200 |
| 19/12/2008 | 3,33 | 3,37 | 3,15 | 3,29 | +3,46% | 6,61% | 13.356.500 |
| 18/12/2008 | 3,13 | 3,37 | 3,11 | 3,18 | -2,45% | 8,31% | 7.724.400 |
| 17/12/2008 | 3,23 | 3,44 | 3,15 | 3,26 | +4,82% | 8,98% | 11.522.500 |