🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 14 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 4,13 | 4,21 | 4,03 | 4,04 | -1,70% | 4,36% | 1.698.400 |
| 13/03/2009 | 4,14 | 4,15 | 4,03 | 4,11 | -0,24% | 2,90% | 2.038.100 |
| 12/03/2009 | 3,85 | 4,20 | 3,80 | 4,12 | +7,85% | 10,39% | 4.456.800 |
| 11/03/2009 | 3,88 | 3,99 | 3,79 | 3,82 | -0,26% | 5,15% | 2.416.400 |
| 10/03/2009 | 3,70 | 3,92 | 3,67 | 3,83 | +6,39% | 6,76% | 3.354.300 |
| 09/03/2009 | 3,66 | 3,82 | 3,57 | 3,60 | -2,70% | 6,83% | 1.982.300 |
| 06/03/2009 | 3,73 | 3,85 | 3,59 | 3,70 | -0,80% | 6,97% | 2.933.500 |
| 05/03/2009 | 3,78 | 3,88 | 3,62 | 3,73 | -2,61% | 6,88% | 2.726.500 |
| 04/03/2009 | 3,89 | 4,01 | 3,75 | 3,83 | +0,00% | 6,68% | 3.220.700 |
| 03/03/2009 | 4,00 | 4,00 | 3,80 | 3,83 | -3,53% | 5,00% | 3.829.800 |
| 02/03/2009 | 4,13 | 4,20 | 3,93 | 3,97 | -5,48% | 6,54% | 3.330.500 |
| 27/02/2009 | 4,19 | 4,35 | 4,16 | 4,20 | -1,18% | 4,53% | 3.609.700 |
| 26/02/2009 | 4,14 | 4,40 | 4,12 | 4,25 | +3,41% | 6,76% | 4.194.300 |
| 25/02/2009 | 3,93 | 4,21 | 3,83 | 4,11 | +3,27% | 9,67% | 4.415.300 |
| 24/02/2009 | 3,85 | 3,99 | 3,77 | 3,98 | +5,01% | 5,71% | 3.215.800 |
| 23/02/2009 | 3,85 | 3,94 | 3,75 | 3,79 | -1,56% | 4,94% | 2.963.600 |
| 20/02/2009 | 3,85 | 4,09 | 3,74 | 3,85 | -2,28% | 9,09% | 3.394.100 |
| 19/02/2009 | 3,91 | 4,07 | 3,86 | 3,94 | +2,07% | 5,37% | 2.717.200 |
| 18/02/2009 | 4,00 | 4,01 | 3,80 | 3,86 | -3,74% | 5,25% | 4.387.100 |
| 17/02/2009 | 4,16 | 4,19 | 4,00 | 4,01 | -5,20% | 4,57% | 2.232.300 |
| 13/02/2009 | 4,34 | 4,39 | 4,17 | 4,23 | -2,76% | 5,07% | 3.606.400 |
| 12/02/2009 | 4,25 | 4,35 | 4,13 | 4,35 | +1,16% | 5,18% | 2.374.800 |
| 11/02/2009 | 4,27 | 4,39 | 4,21 | 4,30 | +0,94% | 4,22% | 2.420.700 |
| 10/02/2009 | 4,49 | 4,64 | 4,20 | 4,26 | -6,37% | 9,80% | 2.560.100 |
| 09/02/2009 | 4,35 | 4,60 | 4,32 | 4,55 | +1,11% | 6,44% | 4.092.900 |
| 06/02/2009 | 4,13 | 4,55 | 4,12 | 4,50 | +7,14% | 10,41% | 5.562.400 |
| 05/02/2009 | 3,58 | 4,36 | 3,53 | 4,20 | +15,07% | 23,18% | 7.027.600 |
| 04/02/2009 | 3,66 | 3,77 | 3,52 | 3,65 | -0,82% | 6,83% | 3.572.200 |
| 03/02/2009 | 3,53 | 3,72 | 3,50 | 3,68 | +1,10% | 6,23% | 2.107.000 |
| 02/02/2009 | 3,10 | 3,75 | 3,03 | 3,64 | -3,70% | 23,23% | 3.407.200 |