🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 15 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 4,54 | 4,65 | 4,48 | 4,61 | +0,44% | 3,74% | 1.831.700 |
| 27/04/2009 | 4,60 | 4,73 | 4,55 | 4,59 | -1,92% | 3,91% | 1.745.100 |
| 24/04/2009 | 4,67 | 4,81 | 4,61 | 4,68 | +0,65% | 4,28% | 1.982.900 |
| 23/04/2009 | 4,76 | 4,84 | 4,54 | 4,65 | -1,90% | 6,30% | 1.454.000 |
| 22/04/2009 | 4,70 | 4,88 | 4,68 | 4,74 | -0,21% | 4,26% | 1.545.500 |
| 21/04/2009 | 4,57 | 4,88 | 4,46 | 4,75 | +3,49% | 9,19% | 1.810.700 |
| 20/04/2009 | 4,74 | 4,78 | 4,59 | 4,59 | -5,75% | 4,01% | 1.269.200 |
| 17/04/2009 | 4,83 | 4,92 | 4,70 | 4,87 | +1,25% | 4,55% | 1.554.800 |
| 16/04/2009 | 4,92 | 4,92 | 4,69 | 4,81 | -0,82% | 4,67% | 2.035.100 |
| 15/04/2009 | 4,82 | 4,86 | 4,67 | 4,85 | +0,21% | 3,94% | 2.386.900 |
| 14/04/2009 | 4,82 | 4,96 | 4,76 | 4,84 | -1,02% | 4,15% | 1.245.300 |
| 13/04/2009 | 4,83 | 4,95 | 4,74 | 4,89 | +0,41% | 4,35% | 4.554.100 |
| 09/04/2009 | 4,67 | 4,88 | 4,66 | 4,87 | +5,41% | 4,71% | 3.272.400 |
| 08/04/2009 | 4,32 | 4,65 | 4,29 | 4,62 | +7,94% | 8,33% | 3.223.900 |
| 07/04/2009 | 4,41 | 4,41 | 4,26 | 4,28 | -4,46% | 3,40% | 1.359.300 |
| 06/04/2009 | 4,47 | 4,50 | 4,40 | 4,48 | -1,32% | 2,24% | 1.038.000 |
| 03/04/2009 | 4,47 | 4,56 | 4,45 | 4,54 | +2,48% | 2,46% | 1.278.000 |
| 02/04/2009 | 4,36 | 4,51 | 4,36 | 4,43 | +4,24% | 3,44% | 2.430.700 |
| 01/04/2009 | 4,11 | 4,27 | 4,05 | 4,25 | +1,19% | 5,35% | 1.670.200 |
| 31/03/2009 | 4,12 | 4,31 | 4,08 | 4,20 | +2,94% | 5,58% | 1.608.500 |
| 30/03/2009 | 4,06 | 4,12 | 4,00 | 4,08 | -3,55% | 2,96% | 2.792.500 |
| 27/03/2009 | 4,41 | 4,44 | 4,22 | 4,23 | -6,00% | 4,99% | 2.055.200 |
| 26/03/2009 | 4,21 | 4,50 | 4,21 | 4,50 | +8,17% | 6,89% | 4.126.300 |
| 25/03/2009 | 4,01 | 4,26 | 4,00 | 4,16 | +0,00% | 6,48% | 2.366.800 |
| 24/03/2009 | 4,22 | 4,23 | 4,11 | 4,16 | -2,35% | 2,84% | 2.238.700 |
| 23/03/2009 | 4,02 | 4,26 | 3,92 | 4,26 | +8,40% | 8,46% | 2.497.800 |
| 20/03/2009 | 4,16 | 4,18 | 3,90 | 3,93 | -6,43% | 6,73% | 4.646.400 |
| 19/03/2009 | 4,40 | 4,40 | 4,16 | 4,20 | -4,33% | 5,45% | 2.153.400 |
| 18/03/2009 | 4,20 | 4,39 | 4,16 | 4,39 | +3,78% | 5,48% | 1.362.700 |
| 17/03/2009 | 4,05 | 4,23 | 4,01 | 4,23 | +4,70% | 5,43% | 1.222.500 |