🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 15 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 5,97 | 6,00 | 5,80 | 5,93 | +0,17% | 3,35% | 2.259.500 |
| 09/06/2009 | 5,86 | 5,95 | 5,81 | 5,92 | +1,89% | 2,39% | 1.395.100 |
| 08/06/2009 | 5,92 | 5,96 | 5,66 | 5,81 | -2,68% | 5,07% | 2.952.400 |
| 05/06/2009 | 6,10 | 6,13 | 5,91 | 5,97 | -0,83% | 3,61% | 1.802.000 |
| 04/06/2009 | 5,90 | 6,05 | 5,85 | 6,02 | +3,97% | 3,39% | 4.020.600 |
| 03/06/2009 | 5,80 | 5,82 | 5,67 | 5,79 | -0,34% | 2,59% | 3.167.600 |
| 02/06/2009 | 5,81 | 5,85 | 5,63 | 5,81 | +1,93% | 3,79% | 4.718.700 |
| 01/06/2009 | 5,74 | 5,83 | 5,62 | 5,70 | +0,88% | 3,66% | 6.068.400 |
| 29/05/2009 | 5,96 | 6,00 | 5,55 | 5,65 | -5,68% | 7,55% | 6.452.400 |
| 28/05/2009 | 5,80 | 6,00 | 5,75 | 5,99 | +3,63% | 4,31% | 3.835.600 |
| 27/05/2009 | 5,74 | 5,99 | 5,72 | 5,78 | +0,00% | 4,70% | 2.730.200 |
| 26/05/2009 | 5,56 | 5,82 | 5,46 | 5,78 | +2,85% | 6,47% | 2.684.100 |
| 22/05/2009 | 5,56 | 5,71 | 5,46 | 5,62 | +1,26% | 4,50% | 1.878.100 |
| 21/05/2009 | 5,60 | 5,76 | 5,47 | 5,55 | -3,48% | 5,18% | 2.761.600 |
| 20/05/2009 | 5,80 | 5,96 | 5,73 | 5,75 | +0,00% | 3,97% | 4.620.000 |
| 19/05/2009 | 5,64 | 5,85 | 5,60 | 5,75 | +1,41% | 4,43% | 2.774.400 |
| 18/05/2009 | 5,39 | 5,68 | 5,35 | 5,67 | +5,19% | 6,12% | 3.690.100 |
| 15/05/2009 | 5,32 | 5,48 | 5,30 | 5,39 | +0,56% | 3,38% | 3.439.300 |
| 14/05/2009 | 5,17 | 5,41 | 5,08 | 5,36 | +3,47% | 6,38% | 3.700.900 |
| 13/05/2009 | 5,35 | 5,38 | 5,11 | 5,18 | -4,07% | 5,05% | 4.103.100 |
| 12/05/2009 | 5,84 | 5,84 | 5,34 | 5,40 | -5,76% | 8,56% | 6.282.500 |
| 11/05/2009 | 6,01 | 6,02 | 5,70 | 5,73 | -2,39% | 5,32% | 6.344.400 |
| 08/05/2009 | 6,00 | 6,04 | 5,80 | 5,87 | -0,17% | 4,00% | 4.552.300 |
| 07/05/2009 | 6,25 | 6,25 | 5,68 | 5,88 | +5,00% | 9,12% | 15.146.000 |
| 06/05/2009 | 5,63 | 5,66 | 5,40 | 5,60 | +1,27% | 4,62% | 3.381.200 |
| 05/05/2009 | 5,68 | 5,79 | 5,47 | 5,53 | -2,47% | 5,63% | 4.365.200 |
| 04/05/2009 | 5,40 | 5,68 | 5,34 | 5,67 | +6,38% | 6,30% | 4.242.500 |
| 01/05/2009 | 5,56 | 5,70 | 5,28 | 5,33 | -4,48% | 7,55% | 5.504.100 |
| 30/04/2009 | 5,05 | 5,70 | 5,01 | 5,58 | +16,01% | 13,66% | 18.870.600 |
| 29/04/2009 | 4,68 | 4,83 | 4,61 | 4,81 | +4,34% | 4,70% | 2.771.600 |