🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 15 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 5,90 | 6,20 | 5,86 | 6,14 | +3,54% | 5,76% | 1.747.700 |
| 22/07/2009 | 5,98 | 6,00 | 5,84 | 5,93 | -1,17% | 2,68% | 1.328.500 |
| 21/07/2009 | 5,86 | 6,00 | 5,83 | 6,00 | +2,21% | 2,90% | 1.560.200 |
| 20/07/2009 | 5,91 | 6,02 | 5,83 | 5,87 | -0,84% | 3,21% | 1.756.500 |
| 17/07/2009 | 5,94 | 5,95 | 5,82 | 5,92 | -0,17% | 2,19% | 1.112.300 |
| 16/07/2009 | 5,75 | 5,96 | 5,75 | 5,93 | +2,77% | 3,65% | 1.624.300 |
| 15/07/2009 | 5,68 | 5,79 | 5,51 | 5,77 | +4,34% | 4,93% | 2.644.300 |
| 14/07/2009 | 5,53 | 5,61 | 5,44 | 5,53 | -0,36% | 3,07% | 1.729.800 |
| 13/07/2009 | 5,46 | 5,56 | 5,26 | 5,55 | +2,21% | 5,49% | 1.961.700 |
| 10/07/2009 | 5,34 | 5,47 | 5,30 | 5,43 | +1,12% | 3,18% | 1.627.400 |
| 09/07/2009 | 5,30 | 5,50 | 5,28 | 5,37 | +1,70% | 4,15% | 2.332.400 |
| 08/07/2009 | 5,30 | 5,42 | 5,12 | 5,28 | -1,49% | 5,66% | 4.644.100 |
| 07/07/2009 | 5,60 | 5,60 | 5,33 | 5,36 | -4,63% | 4,82% | 5.250.300 |
| 06/07/2009 | 5,68 | 5,69 | 5,53 | 5,62 | -2,77% | 2,82% | 3.199.100 |
| 02/07/2009 | 5,85 | 5,88 | 5,68 | 5,78 | -2,53% | 3,42% | 2.585.400 |
| 01/07/2009 | 5,95 | 6,04 | 5,81 | 5,93 | +0,51% | 3,87% | 3.914.300 |
| 30/06/2009 | 6,10 | 6,15 | 5,81 | 5,90 | -3,12% | 5,57% | 2.835.300 |
| 29/06/2009 | 6,00 | 6,13 | 5,86 | 6,09 | +1,33% | 4,50% | 3.093.400 |
| 26/06/2009 | 5,91 | 6,05 | 5,82 | 6,01 | +1,01% | 3,89% | 7.783.300 |
| 25/06/2009 | 5,74 | 5,96 | 5,71 | 5,95 | +3,12% | 4,36% | 1.598.700 |
| 24/06/2009 | 5,68 | 5,90 | 5,68 | 5,77 | +1,76% | 3,87% | 1.987.600 |
| 23/06/2009 | 5,69 | 5,80 | 5,61 | 5,67 | +0,18% | 3,34% | 2.517.800 |
| 22/06/2009 | 5,96 | 6,01 | 5,65 | 5,66 | -5,82% | 6,04% | 3.102.800 |
| 19/06/2009 | 6,03 | 6,16 | 6,00 | 6,01 | -0,83% | 2,65% | 2.058.300 |
| 18/06/2009 | 6,03 | 6,09 | 5,95 | 6,06 | +0,17% | 2,32% | 1.571.500 |
| 17/06/2009 | 5,98 | 6,10 | 5,92 | 6,05 | +1,51% | 3,01% | 2.682.900 |
| 16/06/2009 | 6,07 | 6,24 | 5,95 | 5,96 | -1,32% | 4,78% | 2.850.100 |
| 15/06/2009 | 6,18 | 6,27 | 5,90 | 6,04 | -4,28% | 5,99% | 3.290.900 |
| 12/06/2009 | 6,38 | 6,38 | 6,13 | 6,31 | -0,63% | 3,92% | 2.137.800 |
| 11/06/2009 | 5,94 | 6,40 | 5,93 | 6,35 | +7,08% | 7,91% | 6.344.500 |