🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 15 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 6,15 | 6,24 | 6,04 | 6,15 | +0,33% | 3,25% | 1.839.900 |
| 02/09/2009 | 6,06 | 6,19 | 6,02 | 6,13 | +0,66% | 2,81% | 2.051.600 |
| 01/09/2009 | 6,21 | 6,36 | 6,06 | 6,09 | -2,87% | 4,83% | 2.429.700 |
| 31/08/2009 | 6,24 | 6,35 | 6,13 | 6,27 | -1,72% | 3,53% | 2.904.300 |
| 28/08/2009 | 6,30 | 6,50 | 6,25 | 6,38 | +2,08% | 3,97% | 4.163.300 |
| 27/08/2009 | 5,93 | 6,31 | 5,76 | 6,25 | +5,22% | 9,27% | 4.783.500 |
| 26/08/2009 | 5,90 | 6,04 | 5,87 | 5,94 | -0,17% | 2,88% | 1.186.800 |
| 25/08/2009 | 6,00 | 6,06 | 5,93 | 5,95 | -0,50% | 2,17% | 1.273.700 |
| 24/08/2009 | 5,99 | 6,08 | 5,95 | 5,98 | -0,99% | 2,17% | 1.863.700 |
| 21/08/2009 | 5,91 | 6,05 | 5,81 | 6,04 | +2,90% | 4,06% | 2.439.300 |
| 20/08/2009 | 5,78 | 5,95 | 5,75 | 5,87 | +1,03% | 3,46% | 1.813.200 |
| 19/08/2009 | 5,70 | 5,88 | 5,67 | 5,81 | +0,35% | 3,68% | 2.174.700 |
| 18/08/2009 | 5,74 | 5,83 | 5,68 | 5,79 | +1,76% | 2,61% | 1.640.700 |
| 17/08/2009 | 5,71 | 5,77 | 5,60 | 5,69 | -2,74% | 2,98% | 3.503.500 |
| 14/08/2009 | 5,89 | 5,90 | 5,70 | 5,85 | -1,18% | 3,40% | 2.938.800 |
| 13/08/2009 | 5,83 | 5,93 | 5,73 | 5,92 | +2,42% | 3,43% | 1.865.600 |
| 12/08/2009 | 5,54 | 5,90 | 5,53 | 5,78 | +4,14% | 6,68% | 2.910.400 |
| 11/08/2009 | 5,71 | 5,72 | 5,53 | 5,55 | -3,14% | 3,33% | 3.898.800 |
| 10/08/2009 | 5,89 | 5,90 | 5,66 | 5,73 | -2,88% | 4,07% | 3.172.700 |
| 07/08/2009 | 5,89 | 5,95 | 5,84 | 5,90 | +1,55% | 1,87% | 2.104.700 |
| 06/08/2009 | 5,70 | 5,89 | 5,69 | 5,81 | +1,93% | 3,51% | 2.362.400 |
| 05/08/2009 | 5,92 | 5,94 | 5,65 | 5,70 | -4,20% | 4,90% | 3.391.600 |
| 04/08/2009 | 5,90 | 6,03 | 5,90 | 5,95 | -0,34% | 2,20% | 4.011.900 |
| 03/08/2009 | 5,86 | 6,00 | 5,77 | 5,97 | +1,19% | 3,92% | 3.304.000 |
| 31/07/2009 | 6,22 | 6,30 | 5,90 | 5,90 | -5,14% | 6,43% | 6.397.700 |
| 30/07/2009 | 6,28 | 6,60 | 6,14 | 6,22 | -0,16% | 7,32% | 7.598.300 |
| 29/07/2009 | 6,18 | 6,24 | 6,08 | 6,23 | +0,00% | 2,59% | 1.446.100 |
| 28/07/2009 | 6,12 | 6,25 | 6,05 | 6,23 | +1,47% | 3,27% | 1.903.000 |
| 27/07/2009 | 6,15 | 6,22 | 6,08 | 6,14 | -0,49% | 2,28% | 1.358.300 |
| 24/07/2009 | 6,18 | 6,18 | 6,03 | 6,17 | +0,49% | 2,43% | 782.700 |