🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 15 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 8,09 | 8,13 | 7,91 | 8,04 | -1,35% | 2,72% | 1.640.900 |
| 15/10/2009 | 8,02 | 8,16 | 7,95 | 8,15 | +0,87% | 2,62% | 2.134.100 |
| 14/10/2009 | 7,91 | 8,18 | 7,90 | 8,08 | +3,19% | 3,54% | 3.591.300 |
| 13/10/2009 | 7,64 | 7,87 | 7,58 | 7,83 | +2,49% | 3,80% | 1.499.000 |
| 12/10/2009 | 7,68 | 7,72 | 7,62 | 7,64 | -0,78% | 1,30% | 903.700 |
| 09/10/2009 | 7,53 | 7,72 | 7,51 | 7,70 | +1,72% | 2,79% | 912.000 |
| 08/10/2009 | 7,54 | 7,63 | 7,40 | 7,57 | +1,34% | 3,05% | 1.650.700 |
| 07/10/2009 | 7,54 | 7,55 | 7,39 | 7,47 | -1,58% | 2,12% | 1.322.400 |
| 06/10/2009 | 7,38 | 7,64 | 7,25 | 7,59 | +4,12% | 5,28% | 3.382.200 |
| 05/10/2009 | 7,03 | 7,32 | 6,94 | 7,29 | +4,44% | 5,41% | 2.820.200 |
| 02/10/2009 | 6,94 | 7,20 | 6,86 | 6,98 | -1,69% | 4,90% | 2.541.500 |
| 01/10/2009 | 7,32 | 7,35 | 7,06 | 7,10 | -3,27% | 3,96% | 2.813.800 |
| 30/09/2009 | 7,43 | 7,55 | 7,18 | 7,34 | -1,34% | 4,98% | 3.283.900 |
| 29/09/2009 | 7,33 | 7,53 | 7,27 | 7,44 | +0,95% | 3,55% | 2.973.100 |
| 28/09/2009 | 7,22 | 7,40 | 7,12 | 7,37 | +2,65% | 3,88% | 2.172.500 |
| 25/09/2009 | 7,17 | 7,21 | 7,04 | 7,18 | -0,28% | 2,37% | 2.184.900 |
| 24/09/2009 | 7,35 | 7,39 | 7,13 | 7,20 | -1,50% | 3,54% | 2.148.600 |
| 23/09/2009 | 7,32 | 7,47 | 7,28 | 7,31 | -0,14% | 2,60% | 1.733.400 |
| 22/09/2009 | 7,26 | 7,45 | 7,24 | 7,32 | +1,24% | 2,89% | 2.066.000 |
| 21/09/2009 | 7,07 | 7,25 | 7,01 | 7,23 | +0,70% | 3,39% | 1.658.000 |
| 18/09/2009 | 7,09 | 7,20 | 7,06 | 7,18 | +1,56% | 1,97% | 2.077.700 |
| 17/09/2009 | 7,10 | 7,18 | 7,00 | 7,07 | -0,98% | 2,54% | 1.522.000 |
| 16/09/2009 | 7,06 | 7,15 | 6,98 | 7,14 | +0,99% | 2,41% | 1.681.600 |
| 15/09/2009 | 7,06 | 7,13 | 7,00 | 7,07 | -0,28% | 1,84% | 1.931.900 |
| 14/09/2009 | 6,80 | 7,11 | 6,76 | 7,09 | +2,90% | 5,15% | 1.921.000 |
| 11/09/2009 | 6,89 | 6,95 | 6,81 | 6,89 | -0,29% | 2,03% | 2.448.900 |
| 10/09/2009 | 6,50 | 6,91 | 6,50 | 6,91 | +6,14% | 6,31% | 4.376.900 |
| 09/09/2009 | 6,39 | 6,55 | 6,32 | 6,51 | +2,20% | 3,60% | 1.605.300 |
| 08/09/2009 | 6,40 | 6,41 | 6,30 | 6,37 | +0,16% | 1,72% | 1.079.300 |
| 04/09/2009 | 6,17 | 6,36 | 6,12 | 6,36 | +3,41% | 3,89% | 1.195.800 |