🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 15 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 6,15 | 6,15 | 5,95 | 6,00 | -2,60% | 3,25% | 3.800.400 |
| 27/11/2009 | 6,15 | 6,22 | 5,95 | 6,16 | -1,75% | 4,39% | 1.702.700 |
| 25/11/2009 | 6,21 | 6,35 | 6,20 | 6,27 | +1,62% | 2,42% | 3.533.200 |
| 24/11/2009 | 6,09 | 6,24 | 5,97 | 6,17 | +0,98% | 4,43% | 5.156.600 |
| 23/11/2009 | 6,16 | 6,31 | 6,09 | 6,11 | +0,33% | 3,57% | 2.082.700 |
| 20/11/2009 | 5,94 | 6,15 | 5,81 | 6,09 | +1,16% | 5,72% | 3.421.800 |
| 19/11/2009 | 6,12 | 6,14 | 6,00 | 6,02 | -2,11% | 2,29% | 2.851.800 |
| 18/11/2009 | 6,19 | 6,27 | 6,10 | 6,15 | -0,65% | 2,75% | 5.485.700 |
| 17/11/2009 | 5,70 | 6,22 | 5,70 | 6,19 | +7,47% | 9,12% | 9.092.900 |
| 16/11/2009 | 5,79 | 5,83 | 5,64 | 5,76 | +0,70% | 3,28% | 6.184.800 |
| 13/11/2009 | 5,68 | 5,79 | 5,64 | 5,72 | +1,42% | 2,64% | 4.644.200 |
| 12/11/2009 | 5,79 | 5,84 | 5,60 | 5,64 | -2,93% | 4,15% | 4.983.700 |
| 11/11/2009 | 5,96 | 5,98 | 5,76 | 5,81 | -1,53% | 3,69% | 4.682.400 |
| 10/11/2009 | 5,87 | 5,95 | 5,69 | 5,90 | +0,00% | 4,43% | 4.207.500 |
| 09/11/2009 | 6,05 | 6,12 | 5,80 | 5,90 | -1,99% | 5,29% | 5.827.100 |
| 06/11/2009 | 5,97 | 6,05 | 5,95 | 6,02 | +0,33% | 1,68% | 2.879.200 |
| 05/11/2009 | 5,91 | 6,04 | 5,86 | 6,00 | +2,56% | 3,05% | 3.916.100 |
| 04/11/2009 | 5,91 | 5,95 | 5,78 | 5,85 | -0,17% | 2,88% | 4.427.400 |
| 03/11/2009 | 5,94 | 6,16 | 5,78 | 5,86 | -2,66% | 6,40% | 7.416.400 |
| 02/11/2009 | 6,13 | 6,26 | 5,93 | 6,02 | -1,47% | 5,38% | 4.529.200 |
| 30/10/2009 | 6,42 | 6,46 | 6,05 | 6,11 | -3,78% | 6,39% | 5.492.300 |
| 29/10/2009 | 7,10 | 7,10 | 5,86 | 6,35 | -9,67% | 17,46% | 15.106.500 |
| 28/10/2009 | 7,29 | 7,37 | 7,00 | 7,03 | -4,35% | 5,08% | 3.013.700 |
| 27/10/2009 | 7,65 | 7,85 | 7,35 | 7,35 | -3,29% | 6,54% | 2.880.200 |
| 26/10/2009 | 7,62 | 7,86 | 7,56 | 7,60 | -0,26% | 3,94% | 2.641.600 |
| 23/10/2009 | 7,81 | 7,90 | 7,58 | 7,62 | -2,31% | 4,10% | 2.268.400 |
| 22/10/2009 | 7,89 | 7,93 | 7,68 | 7,80 | -0,89% | 3,17% | 2.468.100 |
| 21/10/2009 | 7,73 | 8,06 | 7,73 | 7,87 | +1,29% | 4,27% | 2.398.600 |
| 20/10/2009 | 8,08 | 8,08 | 7,73 | 7,77 | -3,12% | 4,33% | 3.717.000 |
| 19/10/2009 | 8,08 | 8,15 | 7,91 | 8,02 | -0,25% | 2,97% | 2.303.200 |