🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 15 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 6,15 6,15 5,95 6,00 -2,60% 3,25% 3.800.400
27/11/2009 6,15 6,22 5,95 6,16 -1,75% 4,39% 1.702.700
25/11/2009 6,21 6,35 6,20 6,27 +1,62% 2,42% 3.533.200
24/11/2009 6,09 6,24 5,97 6,17 +0,98% 4,43% 5.156.600
23/11/2009 6,16 6,31 6,09 6,11 +0,33% 3,57% 2.082.700
20/11/2009 5,94 6,15 5,81 6,09 +1,16% 5,72% 3.421.800
19/11/2009 6,12 6,14 6,00 6,02 -2,11% 2,29% 2.851.800
18/11/2009 6,19 6,27 6,10 6,15 -0,65% 2,75% 5.485.700
17/11/2009 5,70 6,22 5,70 6,19 +7,47% 9,12% 9.092.900
16/11/2009 5,79 5,83 5,64 5,76 +0,70% 3,28% 6.184.800
13/11/2009 5,68 5,79 5,64 5,72 +1,42% 2,64% 4.644.200
12/11/2009 5,79 5,84 5,60 5,64 -2,93% 4,15% 4.983.700
11/11/2009 5,96 5,98 5,76 5,81 -1,53% 3,69% 4.682.400
10/11/2009 5,87 5,95 5,69 5,90 +0,00% 4,43% 4.207.500
09/11/2009 6,05 6,12 5,80 5,90 -1,99% 5,29% 5.827.100
06/11/2009 5,97 6,05 5,95 6,02 +0,33% 1,68% 2.879.200
05/11/2009 5,91 6,04 5,86 6,00 +2,56% 3,05% 3.916.100
04/11/2009 5,91 5,95 5,78 5,85 -0,17% 2,88% 4.427.400
03/11/2009 5,94 6,16 5,78 5,86 -2,66% 6,40% 7.416.400
02/11/2009 6,13 6,26 5,93 6,02 -1,47% 5,38% 4.529.200
30/10/2009 6,42 6,46 6,05 6,11 -3,78% 6,39% 5.492.300
29/10/2009 7,10 7,10 5,86 6,35 -9,67% 17,46% 15.106.500
28/10/2009 7,29 7,37 7,00 7,03 -4,35% 5,08% 3.013.700
27/10/2009 7,65 7,85 7,35 7,35 -3,29% 6,54% 2.880.200
26/10/2009 7,62 7,86 7,56 7,60 -0,26% 3,94% 2.641.600
23/10/2009 7,81 7,90 7,58 7,62 -2,31% 4,10% 2.268.400
22/10/2009 7,89 7,93 7,68 7,80 -0,89% 3,17% 2.468.100
21/10/2009 7,73 8,06 7,73 7,87 +1,29% 4,27% 2.398.600
20/10/2009 8,08 8,08 7,73 7,77 -3,12% 4,33% 3.717.000
19/10/2009 8,08 8,15 7,91 8,02 -0,25% 2,97% 2.303.200