🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 15 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 6,22 | 6,41 | 6,20 | 6,39 | +3,06% | 3,38% | 3.328.000 |
| 12/01/2010 | 6,34 | 6,34 | 6,16 | 6,20 | -2,21% | 2,84% | 3.100.600 |
| 11/01/2010 | 6,35 | 6,42 | 6,30 | 6,34 | +0,00% | 1,89% | 4.409.300 |
| 08/01/2010 | 6,26 | 6,36 | 6,22 | 6,34 | +1,44% | 2,24% | 2.336.100 |
| 07/01/2010 | 6,10 | 6,29 | 6,09 | 6,25 | +1,96% | 3,28% | 4.079.900 |
| 06/01/2010 | 6,04 | 6,20 | 6,02 | 6,13 | +1,16% | 2,98% | 4.317.700 |
| 05/01/2010 | 6,12 | 6,12 | 5,97 | 6,06 | -0,98% | 2,45% | 3.981.800 |
| 04/01/2010 | 6,01 | 6,12 | 5,95 | 6,12 | +2,17% | 2,83% | 3.089.200 |
| 31/12/2009 | 6,03 | 6,08 | 5,99 | 5,99 | -0,83% | 1,49% | 1.108.200 |
| 30/12/2009 | 6,01 | 6,08 | 6,00 | 6,04 | -0,17% | 1,33% | 1.575.700 |
| 29/12/2009 | 6,06 | 6,07 | 5,96 | 6,05 | +0,33% | 1,82% | 1.230.400 |
| 28/12/2009 | 6,04 | 6,05 | 6,00 | 6,03 | +0,17% | 0,83% | 1.408.800 |
| 24/12/2009 | 5,87 | 6,02 | 5,83 | 6,02 | +2,91% | 3,24% | 976.500 |
| 23/12/2009 | 5,86 | 5,88 | 5,80 | 5,85 | -0,17% | 1,37% | 3.447.800 |
| 22/12/2009 | 6,00 | 6,00 | 5,80 | 5,86 | +0,51% | 3,33% | 2.752.400 |
| 21/12/2009 | 5,91 | 5,95 | 5,80 | 5,83 | -0,85% | 2,54% | 3.451.800 |
| 18/12/2009 | 5,77 | 5,89 | 5,70 | 5,88 | +2,26% | 3,29% | 4.139.100 |
| 17/12/2009 | 5,89 | 5,94 | 5,74 | 5,75 | -2,71% | 3,40% | 2.983.300 |
| 16/12/2009 | 5,76 | 5,92 | 5,72 | 5,91 | +2,60% | 3,47% | 4.877.800 |
| 15/12/2009 | 5,95 | 5,98 | 5,70 | 5,76 | -3,19% | 4,71% | 10.415.700 |
| 14/12/2009 | 5,99 | 6,01 | 5,86 | 5,95 | -0,34% | 2,50% | 5.598.000 |
| 11/12/2009 | 5,89 | 6,01 | 5,72 | 5,97 | -1,97% | 4,92% | 6.182.900 |
| 10/12/2009 | 6,03 | 6,12 | 5,99 | 6,09 | +1,33% | 2,16% | 4.995.400 |
| 09/12/2009 | 6,05 | 6,10 | 5,87 | 6,01 | -1,80% | 3,80% | 6.403.400 |
| 08/12/2009 | 6,20 | 6,20 | 6,06 | 6,12 | -2,39% | 2,26% | 5.326.900 |
| 07/12/2009 | 6,33 | 6,37 | 6,22 | 6,27 | -0,95% | 2,37% | 2.056.300 |
| 04/12/2009 | 6,28 | 6,40 | 6,19 | 6,33 | +2,26% | 3,34% | 1.866.300 |
| 03/12/2009 | 6,30 | 6,38 | 6,19 | 6,19 | -1,59% | 3,02% | 1.671.800 |
| 02/12/2009 | 6,24 | 6,34 | 6,19 | 6,29 | +0,96% | 2,40% | 2.055.300 |
| 01/12/2009 | 6,04 | 6,25 | 6,00 | 6,23 | +3,83% | 4,14% | 4.749.100 |