🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 15 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 5,72 | 5,78 | 5,60 | 5,70 | -0,70% | 3,15% | 2.135.000 |
| 25/02/2010 | 5,67 | 5,76 | 5,58 | 5,74 | -0,35% | 3,17% | 2.794.200 |
| 24/02/2010 | 5,71 | 5,76 | 5,66 | 5,76 | +1,77% | 1,75% | 1.965.000 |
| 23/02/2010 | 5,67 | 5,73 | 5,51 | 5,66 | -0,70% | 3,88% | 5.005.600 |
| 22/02/2010 | 5,83 | 5,83 | 5,69 | 5,70 | -1,72% | 2,40% | 1.252.500 |
| 19/02/2010 | 5,83 | 5,86 | 5,76 | 5,80 | -0,34% | 1,72% | 2.202.800 |
| 18/02/2010 | 5,79 | 5,87 | 5,73 | 5,82 | +0,87% | 2,42% | 1.977.300 |
| 17/02/2010 | 5,66 | 5,78 | 5,61 | 5,77 | +2,12% | 3,00% | 1.573.200 |
| 16/02/2010 | 5,69 | 5,78 | 5,62 | 5,65 | -0,18% | 2,81% | 3.022.600 |
| 12/02/2010 | 5,60 | 5,67 | 5,54 | 5,66 | +0,35% | 2,32% | 2.626.700 |
| 11/02/2010 | 5,51 | 5,69 | 5,49 | 5,64 | +1,81% | 3,63% | 2.832.000 |
| 10/02/2010 | 5,47 | 5,58 | 5,45 | 5,54 | +1,65% | 2,38% | 2.866.800 |
| 09/02/2010 | 5,61 | 5,63 | 5,36 | 5,45 | -2,68% | 4,81% | 9.613.800 |
| 08/02/2010 | 5,72 | 5,73 | 5,60 | 5,60 | -2,27% | 2,27% | 5.149.300 |
| 05/02/2010 | 5,78 | 5,84 | 5,59 | 5,73 | -0,69% | 4,33% | 5.601.700 |
| 04/02/2010 | 5,95 | 6,08 | 5,74 | 5,77 | -5,10% | 5,71% | 8.631.400 |
| 03/02/2010 | 6,04 | 6,12 | 6,00 | 6,08 | -0,16% | 1,99% | 5.049.300 |
| 02/02/2010 | 5,90 | 6,13 | 5,87 | 6,09 | +3,05% | 4,41% | 4.835.200 |
| 01/02/2010 | 5,81 | 5,96 | 5,79 | 5,91 | +1,72% | 2,93% | 2.790.700 |
| 29/01/2010 | 5,80 | 6,00 | 5,79 | 5,81 | -0,51% | 3,62% | 3.145.100 |
| 28/01/2010 | 5,98 | 5,98 | 5,82 | 5,84 | -2,50% | 2,68% | 2.452.400 |
| 27/01/2010 | 5,93 | 6,03 | 5,86 | 5,99 | +1,01% | 2,87% | 2.280.300 |
| 26/01/2010 | 5,95 | 5,98 | 5,84 | 5,93 | -0,34% | 2,35% | 1.461.500 |
| 25/01/2010 | 6,04 | 6,07 | 5,89 | 5,95 | -0,34% | 2,98% | 6.727.300 |
| 22/01/2010 | 6,13 | 6,14 | 5,96 | 5,97 | -2,45% | 2,94% | 3.340.800 |
| 21/01/2010 | 6,16 | 6,23 | 6,08 | 6,12 | -0,97% | 2,44% | 2.790.300 |
| 20/01/2010 | 6,20 | 6,22 | 6,09 | 6,18 | -0,64% | 2,10% | 2.890.400 |
| 19/01/2010 | 6,20 | 6,25 | 6,13 | 6,22 | +0,00% | 1,94% | 4.766.000 |
| 15/01/2010 | 6,29 | 6,33 | 6,16 | 6,22 | -1,58% | 2,70% | 2.212.300 |
| 14/01/2010 | 6,35 | 6,39 | 6,25 | 6,32 | -1,10% | 2,20% | 2.326.700 |