🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 15 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 6,85 7,02 6,84 6,90 +0,88% 2,63% 2.263.800
09/04/2010 6,76 6,90 6,76 6,84 +0,59% 2,07% 1.771.500
08/04/2010 6,79 6,87 6,74 6,80 -0,29% 1,91% 1.867.300
07/04/2010 6,78 6,88 6,78 6,82 +0,89% 1,47% 1.825.600
06/04/2010 7,03 7,03 6,71 6,76 -3,84% 4,55% 4.995.800
05/04/2010 6,77 7,03 6,76 7,03 +3,84% 3,99% 5.916.600
01/04/2010 6,56 6,79 6,56 6,77 +1,50% 3,51% 2.505.900
31/03/2010 6,61 6,74 6,60 6,67 +0,30% 2,12% 1.700.800
30/03/2010 6,70 6,74 6,61 6,65 -0,45% 1,94% 1.338.700
29/03/2010 6,66 6,72 6,59 6,68 +0,91% 1,95% 1.491.300
26/03/2010 6,65 6,74 6,57 6,62 -0,30% 2,56% 1.392.500
25/03/2010 6,79 6,80 6,60 6,64 -1,34% 2,95% 2.763.900
24/03/2010 6,66 6,79 6,62 6,73 +0,15% 2,55% 1.714.300
23/03/2010 6,72 6,78 6,66 6,72 +0,00% 1,79% 2.010.400
22/03/2010 6,85 6,85 6,65 6,72 -2,18% 2,92% 2.899.000
19/03/2010 6,68 6,92 6,65 6,87 +2,84% 4,04% 8.965.700
18/03/2010 6,45 6,68 6,45 6,68 +2,77% 3,57% 3.790.000
17/03/2010 6,26 6,51 6,26 6,50 +2,85% 3,99% 2.674.000
16/03/2010 6,32 6,38 6,23 6,32 +0,00% 2,37% 1.860.200
15/03/2010 6,33 6,34 6,22 6,32 -0,63% 1,90% 1.468.200
12/03/2010 6,36 6,36 6,30 6,36 +0,00% 0,94% 2.085.400
11/03/2010 6,35 6,38 6,22 6,36 -0,63% 2,52% 1.928.800
10/03/2010 6,27 6,40 6,16 6,40 +1,59% 3,83% 2.035.200
09/03/2010 6,26 6,43 6,22 6,30 +0,80% 3,35% 2.861.000
08/03/2010 6,22 6,30 6,19 6,25 +0,48% 1,77% 1.726.000
05/03/2010 6,20 6,32 6,15 6,22 +0,65% 2,74% 2.262.600
04/03/2010 6,08 6,20 6,05 6,18 +2,83% 2,47% 3.856.100
03/03/2010 5,95 6,12 5,93 6,01 +1,01% 3,19% 2.548.000
02/03/2010 5,76 6,02 5,75 5,95 +3,30% 4,69% 2.612.500
01/03/2010 5,70 5,82 5,63 5,76 +1,05% 3,33% 1.586.000