🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 15 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 6,85 | 7,02 | 6,84 | 6,90 | +0,88% | 2,63% | 2.263.800 |
| 09/04/2010 | 6,76 | 6,90 | 6,76 | 6,84 | +0,59% | 2,07% | 1.771.500 |
| 08/04/2010 | 6,79 | 6,87 | 6,74 | 6,80 | -0,29% | 1,91% | 1.867.300 |
| 07/04/2010 | 6,78 | 6,88 | 6,78 | 6,82 | +0,89% | 1,47% | 1.825.600 |
| 06/04/2010 | 7,03 | 7,03 | 6,71 | 6,76 | -3,84% | 4,55% | 4.995.800 |
| 05/04/2010 | 6,77 | 7,03 | 6,76 | 7,03 | +3,84% | 3,99% | 5.916.600 |
| 01/04/2010 | 6,56 | 6,79 | 6,56 | 6,77 | +1,50% | 3,51% | 2.505.900 |
| 31/03/2010 | 6,61 | 6,74 | 6,60 | 6,67 | +0,30% | 2,12% | 1.700.800 |
| 30/03/2010 | 6,70 | 6,74 | 6,61 | 6,65 | -0,45% | 1,94% | 1.338.700 |
| 29/03/2010 | 6,66 | 6,72 | 6,59 | 6,68 | +0,91% | 1,95% | 1.491.300 |
| 26/03/2010 | 6,65 | 6,74 | 6,57 | 6,62 | -0,30% | 2,56% | 1.392.500 |
| 25/03/2010 | 6,79 | 6,80 | 6,60 | 6,64 | -1,34% | 2,95% | 2.763.900 |
| 24/03/2010 | 6,66 | 6,79 | 6,62 | 6,73 | +0,15% | 2,55% | 1.714.300 |
| 23/03/2010 | 6,72 | 6,78 | 6,66 | 6,72 | +0,00% | 1,79% | 2.010.400 |
| 22/03/2010 | 6,85 | 6,85 | 6,65 | 6,72 | -2,18% | 2,92% | 2.899.000 |
| 19/03/2010 | 6,68 | 6,92 | 6,65 | 6,87 | +2,84% | 4,04% | 8.965.700 |
| 18/03/2010 | 6,45 | 6,68 | 6,45 | 6,68 | +2,77% | 3,57% | 3.790.000 |
| 17/03/2010 | 6,26 | 6,51 | 6,26 | 6,50 | +2,85% | 3,99% | 2.674.000 |
| 16/03/2010 | 6,32 | 6,38 | 6,23 | 6,32 | +0,00% | 2,37% | 1.860.200 |
| 15/03/2010 | 6,33 | 6,34 | 6,22 | 6,32 | -0,63% | 1,90% | 1.468.200 |
| 12/03/2010 | 6,36 | 6,36 | 6,30 | 6,36 | +0,00% | 0,94% | 2.085.400 |
| 11/03/2010 | 6,35 | 6,38 | 6,22 | 6,36 | -0,63% | 2,52% | 1.928.800 |
| 10/03/2010 | 6,27 | 6,40 | 6,16 | 6,40 | +1,59% | 3,83% | 2.035.200 |
| 09/03/2010 | 6,26 | 6,43 | 6,22 | 6,30 | +0,80% | 3,35% | 2.861.000 |
| 08/03/2010 | 6,22 | 6,30 | 6,19 | 6,25 | +0,48% | 1,77% | 1.726.000 |
| 05/03/2010 | 6,20 | 6,32 | 6,15 | 6,22 | +0,65% | 2,74% | 2.262.600 |
| 04/03/2010 | 6,08 | 6,20 | 6,05 | 6,18 | +2,83% | 2,47% | 3.856.100 |
| 03/03/2010 | 5,95 | 6,12 | 5,93 | 6,01 | +1,01% | 3,19% | 2.548.000 |
| 02/03/2010 | 5,76 | 6,02 | 5,75 | 5,95 | +3,30% | 4,69% | 2.612.500 |
| 01/03/2010 | 5,70 | 5,82 | 5,63 | 5,76 | +1,05% | 3,33% | 1.586.000 |