🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 15 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 6,46 6,50 6,35 6,36 -1,24% 2,32% 2.200.900
21/05/2010 6,32 6,55 6,15 6,44 +0,78% 6,33% 3.903.900
20/05/2010 6,56 6,60 6,32 6,39 -4,48% 4,27% 5.693.600
19/05/2010 6,65 6,73 6,53 6,69 +0,00% 3,01% 3.610.200
18/05/2010 6,92 6,98 6,66 6,69 -2,76% 4,62% 2.789.500
17/05/2010 6,77 6,91 6,61 6,88 +1,62% 4,43% 2.644.000
14/05/2010 6,82 6,98 6,70 6,77 -1,46% 4,11% 3.675.000
13/05/2010 6,88 7,05 6,82 6,87 +0,00% 3,34% 3.620.300
12/05/2010 6,74 6,88 6,71 6,87 +1,93% 2,52% 2.289.900
11/05/2010 6,71 6,86 6,67 6,74 -1,03% 2,83% 2.935.300
10/05/2010 6,90 6,90 6,66 6,81 +3,34% 3,48% 2.029.400
07/05/2010 6,87 6,89 6,53 6,59 -4,63% 5,24% 4.295.700
06/05/2010 7,10 7,22 6,50 6,91 -2,95% 10,14% 4.038.200
05/05/2010 7,17 7,25 7,03 7,12 -2,47% 3,07% 2.270.100
04/05/2010 7,55 7,59 7,18 7,30 -4,45% 5,43% 3.886.400
03/05/2010 7,47 7,66 7,46 7,64 +2,55% 2,68% 3.302.900
30/04/2010 7,68 7,68 7,36 7,45 -2,61% 4,17% 3.181.000
29/04/2010 7,20 7,66 7,20 7,65 +6,99% 6,39% 5.778.500
28/04/2010 7,17 7,23 7,02 7,15 -0,14% 2,93% 3.635.300
27/04/2010 7,33 7,45 7,16 7,16 -2,85% 3,96% 3.102.600
26/04/2010 7,33 7,43 7,29 7,37 +0,27% 1,91% 1.904.300
23/04/2010 7,32 7,38 7,21 7,35 +0,14% 2,32% 3.251.600
22/04/2010 7,11 7,35 7,02 7,34 +2,37% 4,64% 2.641.600
21/04/2010 7,18 7,21 6,99 7,17 -0,14% 3,06% 2.238.200
20/04/2010 7,20 7,25 7,11 7,18 -0,55% 1,94% 2.739.400
19/04/2010 7,05 7,23 6,90 7,22 +1,55% 4,68% 6.269.700
16/04/2010 6,98 7,20 6,92 7,11 +1,43% 4,01% 5.646.500
15/04/2010 6,97 7,07 6,90 7,01 +0,29% 2,44% 2.817.900
14/04/2010 6,93 7,10 6,93 6,99 +1,45% 2,45% 2.405.400
13/04/2010 6,89 6,96 6,80 6,89 -0,14% 2,32% 2.914.500