🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 15 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 6,46 | 6,50 | 6,35 | 6,36 | -1,24% | 2,32% | 2.200.900 |
| 21/05/2010 | 6,32 | 6,55 | 6,15 | 6,44 | +0,78% | 6,33% | 3.903.900 |
| 20/05/2010 | 6,56 | 6,60 | 6,32 | 6,39 | -4,48% | 4,27% | 5.693.600 |
| 19/05/2010 | 6,65 | 6,73 | 6,53 | 6,69 | +0,00% | 3,01% | 3.610.200 |
| 18/05/2010 | 6,92 | 6,98 | 6,66 | 6,69 | -2,76% | 4,62% | 2.789.500 |
| 17/05/2010 | 6,77 | 6,91 | 6,61 | 6,88 | +1,62% | 4,43% | 2.644.000 |
| 14/05/2010 | 6,82 | 6,98 | 6,70 | 6,77 | -1,46% | 4,11% | 3.675.000 |
| 13/05/2010 | 6,88 | 7,05 | 6,82 | 6,87 | +0,00% | 3,34% | 3.620.300 |
| 12/05/2010 | 6,74 | 6,88 | 6,71 | 6,87 | +1,93% | 2,52% | 2.289.900 |
| 11/05/2010 | 6,71 | 6,86 | 6,67 | 6,74 | -1,03% | 2,83% | 2.935.300 |
| 10/05/2010 | 6,90 | 6,90 | 6,66 | 6,81 | +3,34% | 3,48% | 2.029.400 |
| 07/05/2010 | 6,87 | 6,89 | 6,53 | 6,59 | -4,63% | 5,24% | 4.295.700 |
| 06/05/2010 | 7,10 | 7,22 | 6,50 | 6,91 | -2,95% | 10,14% | 4.038.200 |
| 05/05/2010 | 7,17 | 7,25 | 7,03 | 7,12 | -2,47% | 3,07% | 2.270.100 |
| 04/05/2010 | 7,55 | 7,59 | 7,18 | 7,30 | -4,45% | 5,43% | 3.886.400 |
| 03/05/2010 | 7,47 | 7,66 | 7,46 | 7,64 | +2,55% | 2,68% | 3.302.900 |
| 30/04/2010 | 7,68 | 7,68 | 7,36 | 7,45 | -2,61% | 4,17% | 3.181.000 |
| 29/04/2010 | 7,20 | 7,66 | 7,20 | 7,65 | +6,99% | 6,39% | 5.778.500 |
| 28/04/2010 | 7,17 | 7,23 | 7,02 | 7,15 | -0,14% | 2,93% | 3.635.300 |
| 27/04/2010 | 7,33 | 7,45 | 7,16 | 7,16 | -2,85% | 3,96% | 3.102.600 |
| 26/04/2010 | 7,33 | 7,43 | 7,29 | 7,37 | +0,27% | 1,91% | 1.904.300 |
| 23/04/2010 | 7,32 | 7,38 | 7,21 | 7,35 | +0,14% | 2,32% | 3.251.600 |
| 22/04/2010 | 7,11 | 7,35 | 7,02 | 7,34 | +2,37% | 4,64% | 2.641.600 |
| 21/04/2010 | 7,18 | 7,21 | 6,99 | 7,17 | -0,14% | 3,06% | 2.238.200 |
| 20/04/2010 | 7,20 | 7,25 | 7,11 | 7,18 | -0,55% | 1,94% | 2.739.400 |
| 19/04/2010 | 7,05 | 7,23 | 6,90 | 7,22 | +1,55% | 4,68% | 6.269.700 |
| 16/04/2010 | 6,98 | 7,20 | 6,92 | 7,11 | +1,43% | 4,01% | 5.646.500 |
| 15/04/2010 | 6,97 | 7,07 | 6,90 | 7,01 | +0,29% | 2,44% | 2.817.900 |
| 14/04/2010 | 6,93 | 7,10 | 6,93 | 6,99 | +1,45% | 2,45% | 2.405.400 |
| 13/04/2010 | 6,89 | 6,96 | 6,80 | 6,89 | -0,14% | 2,32% | 2.914.500 |