🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 15 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 5,66 | 5,84 | 5,61 | 5,83 | +3,19% | 4,06% | 8.988.800 |
| 06/07/2010 | 5,95 | 5,95 | 5,58 | 5,65 | -2,59% | 6,22% | 5.905.000 |
| 02/07/2010 | 5,79 | 5,86 | 5,75 | 5,80 | +0,17% | 1,90% | 1.830.200 |
| 01/07/2010 | 5,79 | 5,92 | 5,69 | 5,79 | +0,00% | 3,97% | 5.506.600 |
| 30/06/2010 | 5,94 | 6,07 | 5,76 | 5,79 | -2,36% | 5,22% | 3.823.700 |
| 29/06/2010 | 6,14 | 6,20 | 5,91 | 5,93 | -4,97% | 4,72% | 5.646.800 |
| 28/06/2010 | 6,25 | 6,30 | 6,16 | 6,24 | -0,16% | 2,24% | 2.042.000 |
| 25/06/2010 | 6,08 | 6,28 | 6,02 | 6,25 | +2,80% | 4,28% | 4.482.500 |
| 24/06/2010 | 6,18 | 6,23 | 6,07 | 6,08 | -1,94% | 2,59% | 2.080.700 |
| 23/06/2010 | 6,29 | 6,32 | 6,15 | 6,20 | -1,90% | 2,70% | 3.770.900 |
| 22/06/2010 | 6,45 | 6,55 | 6,30 | 6,32 | -2,17% | 3,88% | 2.191.800 |
| 21/06/2010 | 6,52 | 6,60 | 6,40 | 6,46 | +0,16% | 3,07% | 2.621.900 |
| 18/06/2010 | 6,42 | 6,52 | 6,42 | 6,45 | +0,47% | 1,56% | 1.858.800 |
| 17/06/2010 | 6,43 | 6,47 | 6,31 | 6,42 | +0,63% | 2,49% | 3.033.100 |
| 16/06/2010 | 6,24 | 6,39 | 6,21 | 6,38 | +1,92% | 2,88% | 3.451.900 |
| 15/06/2010 | 6,13 | 6,35 | 6,06 | 6,26 | +0,81% | 4,73% | 3.941.700 |
| 14/06/2010 | 6,25 | 6,34 | 6,19 | 6,21 | +0,16% | 2,40% | 5.565.200 |
| 11/06/2010 | 6,05 | 6,22 | 6,02 | 6,20 | +1,31% | 3,31% | 8.082.700 |
| 10/06/2010 | 5,96 | 6,18 | 5,96 | 6,12 | -0,65% | 3,69% | 28.037.300 |
| 09/06/2010 | 6,15 | 6,28 | 6,01 | 6,16 | +0,33% | 4,39% | 3.398.800 |
| 08/06/2010 | 6,24 | 6,26 | 5,97 | 6,14 | -1,60% | 4,65% | 2.628.200 |
| 07/06/2010 | 6,50 | 6,54 | 6,19 | 6,24 | -3,41% | 5,38% | 2.127.400 |
| 04/06/2010 | 6,45 | 6,62 | 6,33 | 6,46 | -2,27% | 4,50% | 2.411.100 |
| 03/06/2010 | 6,71 | 6,82 | 6,60 | 6,61 | -0,45% | 3,28% | 4.860.800 |
| 02/06/2010 | 6,51 | 6,67 | 6,50 | 6,64 | +2,31% | 2,61% | 3.220.700 |
| 01/06/2010 | 6,72 | 6,77 | 6,49 | 6,49 | -3,13% | 4,17% | 2.651.300 |
| 28/05/2010 | 6,82 | 6,82 | 6,68 | 6,70 | -2,05% | 2,05% | 2.506.100 |
| 27/05/2010 | 6,74 | 6,84 | 6,62 | 6,84 | +3,01% | 3,26% | 2.711.600 |
| 26/05/2010 | 6,39 | 6,79 | 6,32 | 6,64 | +3,91% | 7,36% | 7.578.000 |
| 25/05/2010 | 6,27 | 6,43 | 6,10 | 6,39 | +0,47% | 5,26% | 4.531.300 |