🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 15 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 5,66 5,84 5,61 5,83 +3,19% 4,06% 8.988.800
06/07/2010 5,95 5,95 5,58 5,65 -2,59% 6,22% 5.905.000
02/07/2010 5,79 5,86 5,75 5,80 +0,17% 1,90% 1.830.200
01/07/2010 5,79 5,92 5,69 5,79 +0,00% 3,97% 5.506.600
30/06/2010 5,94 6,07 5,76 5,79 -2,36% 5,22% 3.823.700
29/06/2010 6,14 6,20 5,91 5,93 -4,97% 4,72% 5.646.800
28/06/2010 6,25 6,30 6,16 6,24 -0,16% 2,24% 2.042.000
25/06/2010 6,08 6,28 6,02 6,25 +2,80% 4,28% 4.482.500
24/06/2010 6,18 6,23 6,07 6,08 -1,94% 2,59% 2.080.700
23/06/2010 6,29 6,32 6,15 6,20 -1,90% 2,70% 3.770.900
22/06/2010 6,45 6,55 6,30 6,32 -2,17% 3,88% 2.191.800
21/06/2010 6,52 6,60 6,40 6,46 +0,16% 3,07% 2.621.900
18/06/2010 6,42 6,52 6,42 6,45 +0,47% 1,56% 1.858.800
17/06/2010 6,43 6,47 6,31 6,42 +0,63% 2,49% 3.033.100
16/06/2010 6,24 6,39 6,21 6,38 +1,92% 2,88% 3.451.900
15/06/2010 6,13 6,35 6,06 6,26 +0,81% 4,73% 3.941.700
14/06/2010 6,25 6,34 6,19 6,21 +0,16% 2,40% 5.565.200
11/06/2010 6,05 6,22 6,02 6,20 +1,31% 3,31% 8.082.700
10/06/2010 5,96 6,18 5,96 6,12 -0,65% 3,69% 28.037.300
09/06/2010 6,15 6,28 6,01 6,16 +0,33% 4,39% 3.398.800
08/06/2010 6,24 6,26 5,97 6,14 -1,60% 4,65% 2.628.200
07/06/2010 6,50 6,54 6,19 6,24 -3,41% 5,38% 2.127.400
04/06/2010 6,45 6,62 6,33 6,46 -2,27% 4,50% 2.411.100
03/06/2010 6,71 6,82 6,60 6,61 -0,45% 3,28% 4.860.800
02/06/2010 6,51 6,67 6,50 6,64 +2,31% 2,61% 3.220.700
01/06/2010 6,72 6,77 6,49 6,49 -3,13% 4,17% 2.651.300
28/05/2010 6,82 6,82 6,68 6,70 -2,05% 2,05% 2.506.100
27/05/2010 6,74 6,84 6,62 6,84 +3,01% 3,26% 2.711.600
26/05/2010 6,39 6,79 6,32 6,64 +3,91% 7,36% 7.578.000
25/05/2010 6,27 6,43 6,10 6,39 +0,47% 5,26% 4.531.300