🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 15 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 6,82 6,96 6,78 6,91 +1,32% 2,64% 3.198.400
17/08/2010 6,60 7,01 6,55 6,82 +5,74% 6,97% 6.864.700
16/08/2010 6,36 6,54 6,32 6,45 +1,10% 3,46% 3.224.500
13/08/2010 6,47 6,51 6,37 6,38 -1,24% 2,16% 2.247.400
12/08/2010 6,55 6,61 6,39 6,46 -2,71% 3,36% 3.080.500
11/08/2010 6,73 6,82 6,44 6,64 -3,49% 5,65% 2.437.700
10/08/2010 6,98 7,05 6,84 6,88 -2,82% 3,01% 2.766.600
09/08/2010 7,00 7,09 6,94 7,08 +1,43% 2,14% 1.956.000
06/08/2010 6,94 7,01 6,80 6,98 +0,14% 3,03% 2.910.300
05/08/2010 6,96 7,08 6,95 6,97 -0,71% 1,87% 2.166.600
04/08/2010 6,96 7,08 6,92 7,02 +1,01% 2,30% 3.095.000
03/08/2010 7,08 7,15 6,90 6,95 -2,39% 3,53% 6.838.200
02/08/2010 6,99 7,23 6,97 7,12 +2,30% 3,72% 7.971.200
30/07/2010 6,68 7,05 6,57 6,96 +3,73% 7,19% 7.615.500
29/07/2010 6,64 6,86 6,63 6,71 +4,03% 3,46% 8.296.700
28/07/2010 6,60 6,69 6,41 6,45 -2,57% 4,24% 3.540.700
27/07/2010 6,63 6,66 6,55 6,62 +0,30% 1,66% 2.313.400
26/07/2010 6,51 6,61 6,46 6,60 +1,07% 2,30% 2.639.300
23/07/2010 6,35 6,54 6,32 6,53 +2,03% 3,46% 6.237.200
22/07/2010 6,18 6,42 6,11 6,40 +5,09% 5,02% 7.041.900
21/07/2010 6,30 6,30 6,08 6,09 -3,03% 3,49% 5.926.900
20/07/2010 6,09 6,29 5,96 6,28 +1,95% 5,42% 5.659.400
19/07/2010 6,12 6,21 6,06 6,16 +0,65% 2,45% 5.203.800
16/07/2010 6,26 6,34 6,09 6,12 -3,92% 3,99% 5.434.000
15/07/2010 6,33 6,40 6,22 6,37 +0,95% 2,84% 6.790.600
14/07/2010 6,30 6,45 6,20 6,31 -0,16% 3,97% 7.562.700
13/07/2010 6,20 6,36 6,15 6,32 +2,76% 3,39% 7.420.700
12/07/2010 6,02 6,19 5,98 6,15 +1,65% 3,49% 7.353.500
09/07/2010 5,91 6,06 5,82 6,05 +1,85% 4,06% 3.665.500
08/07/2010 5,85 5,96 5,78 5,94 +1,89% 3,08% 9.376.100