🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 15 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 6,82 | 6,96 | 6,78 | 6,91 | +1,32% | 2,64% | 3.198.400 |
| 17/08/2010 | 6,60 | 7,01 | 6,55 | 6,82 | +5,74% | 6,97% | 6.864.700 |
| 16/08/2010 | 6,36 | 6,54 | 6,32 | 6,45 | +1,10% | 3,46% | 3.224.500 |
| 13/08/2010 | 6,47 | 6,51 | 6,37 | 6,38 | -1,24% | 2,16% | 2.247.400 |
| 12/08/2010 | 6,55 | 6,61 | 6,39 | 6,46 | -2,71% | 3,36% | 3.080.500 |
| 11/08/2010 | 6,73 | 6,82 | 6,44 | 6,64 | -3,49% | 5,65% | 2.437.700 |
| 10/08/2010 | 6,98 | 7,05 | 6,84 | 6,88 | -2,82% | 3,01% | 2.766.600 |
| 09/08/2010 | 7,00 | 7,09 | 6,94 | 7,08 | +1,43% | 2,14% | 1.956.000 |
| 06/08/2010 | 6,94 | 7,01 | 6,80 | 6,98 | +0,14% | 3,03% | 2.910.300 |
| 05/08/2010 | 6,96 | 7,08 | 6,95 | 6,97 | -0,71% | 1,87% | 2.166.600 |
| 04/08/2010 | 6,96 | 7,08 | 6,92 | 7,02 | +1,01% | 2,30% | 3.095.000 |
| 03/08/2010 | 7,08 | 7,15 | 6,90 | 6,95 | -2,39% | 3,53% | 6.838.200 |
| 02/08/2010 | 6,99 | 7,23 | 6,97 | 7,12 | +2,30% | 3,72% | 7.971.200 |
| 30/07/2010 | 6,68 | 7,05 | 6,57 | 6,96 | +3,73% | 7,19% | 7.615.500 |
| 29/07/2010 | 6,64 | 6,86 | 6,63 | 6,71 | +4,03% | 3,46% | 8.296.700 |
| 28/07/2010 | 6,60 | 6,69 | 6,41 | 6,45 | -2,57% | 4,24% | 3.540.700 |
| 27/07/2010 | 6,63 | 6,66 | 6,55 | 6,62 | +0,30% | 1,66% | 2.313.400 |
| 26/07/2010 | 6,51 | 6,61 | 6,46 | 6,60 | +1,07% | 2,30% | 2.639.300 |
| 23/07/2010 | 6,35 | 6,54 | 6,32 | 6,53 | +2,03% | 3,46% | 6.237.200 |
| 22/07/2010 | 6,18 | 6,42 | 6,11 | 6,40 | +5,09% | 5,02% | 7.041.900 |
| 21/07/2010 | 6,30 | 6,30 | 6,08 | 6,09 | -3,03% | 3,49% | 5.926.900 |
| 20/07/2010 | 6,09 | 6,29 | 5,96 | 6,28 | +1,95% | 5,42% | 5.659.400 |
| 19/07/2010 | 6,12 | 6,21 | 6,06 | 6,16 | +0,65% | 2,45% | 5.203.800 |
| 16/07/2010 | 6,26 | 6,34 | 6,09 | 6,12 | -3,92% | 3,99% | 5.434.000 |
| 15/07/2010 | 6,33 | 6,40 | 6,22 | 6,37 | +0,95% | 2,84% | 6.790.600 |
| 14/07/2010 | 6,30 | 6,45 | 6,20 | 6,31 | -0,16% | 3,97% | 7.562.700 |
| 13/07/2010 | 6,20 | 6,36 | 6,15 | 6,32 | +2,76% | 3,39% | 7.420.700 |
| 12/07/2010 | 6,02 | 6,19 | 5,98 | 6,15 | +1,65% | 3,49% | 7.353.500 |
| 09/07/2010 | 5,91 | 6,06 | 5,82 | 6,05 | +1,85% | 4,06% | 3.665.500 |
| 08/07/2010 | 5,85 | 5,96 | 5,78 | 5,94 | +1,89% | 3,08% | 9.376.100 |