🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 16 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 7,69 7,77 7,57 7,63 +0,26% 2,60% 2.185.000
29/09/2010 7,53 7,63 7,48 7,61 +0,26% 1,99% 2.246.400
28/09/2010 7,65 7,71 7,42 7,59 -1,43% 3,79% 5.789.500
27/09/2010 7,71 7,80 7,66 7,70 -0,39% 1,82% 1.513.800
24/09/2010 7,63 7,75 7,63 7,73 +2,93% 1,57% 1.578.000
23/09/2010 7,56 7,78 7,51 7,51 -1,70% 3,57% 2.748.000
22/09/2010 7,66 7,75 7,52 7,64 -0,78% 3,00% 2.947.500
21/09/2010 7,81 7,83 7,63 7,70 -1,66% 2,56% 2.807.500
20/09/2010 7,80 7,92 7,73 7,83 +0,90% 2,44% 1.513.600
17/09/2010 7,71 7,79 7,66 7,76 +1,04% 1,69% 2.862.300
16/09/2010 7,67 7,73 7,59 7,68 -0,65% 1,83% 3.691.600
15/09/2010 7,67 7,83 7,66 7,73 +0,52% 2,22% 4.516.000
14/09/2010 7,46 7,74 7,41 7,69 +3,22% 4,42% 8.654.300
13/09/2010 7,44 7,52 7,38 7,45 +0,68% 1,88% 3.775.300
10/09/2010 7,34 7,45 7,29 7,40 +0,82% 2,18% 3.036.200
09/09/2010 7,25 7,43 7,24 7,34 +2,09% 2,62% 5.652.500
08/09/2010 7,17 7,21 7,07 7,19 +0,84% 1,95% 2.050.200
07/09/2010 7,13 7,20 7,08 7,13 -0,70% 1,68% 2.297.500
03/09/2010 7,18 7,20 7,06 7,18 +1,27% 1,95% 2.263.100
02/09/2010 6,99 7,16 6,96 7,09 +1,14% 2,86% 3.008.300
01/09/2010 6,85 7,02 6,85 7,01 +3,24% 2,48% 2.739.000
31/08/2010 6,69 6,88 6,69 6,79 -0,15% 2,84% 3.145.500
30/08/2010 6,81 6,93 6,78 6,80 -0,73% 2,20% 1.654.400
27/08/2010 6,89 6,98 6,78 6,85 +0,44% 2,90% 4.814.900
26/08/2010 6,92 6,99 6,79 6,82 -0,87% 2,89% 2.039.900
25/08/2010 6,73 6,93 6,68 6,88 +1,47% 3,71% 2.839.300
24/08/2010 6,79 6,85 6,73 6,78 -1,45% 1,77% 4.033.800
23/08/2010 7,08 7,09 6,88 6,88 -2,82% 2,97% 1.899.200
20/08/2010 6,76 7,10 6,76 7,08 +4,12% 5,03% 3.356.400
19/08/2010 6,88 6,96 6,77 6,80 -1,59% 2,76% 2.975.700