🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 16 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 7,69 | 7,77 | 7,57 | 7,63 | +0,26% | 2,60% | 2.185.000 |
| 29/09/2010 | 7,53 | 7,63 | 7,48 | 7,61 | +0,26% | 1,99% | 2.246.400 |
| 28/09/2010 | 7,65 | 7,71 | 7,42 | 7,59 | -1,43% | 3,79% | 5.789.500 |
| 27/09/2010 | 7,71 | 7,80 | 7,66 | 7,70 | -0,39% | 1,82% | 1.513.800 |
| 24/09/2010 | 7,63 | 7,75 | 7,63 | 7,73 | +2,93% | 1,57% | 1.578.000 |
| 23/09/2010 | 7,56 | 7,78 | 7,51 | 7,51 | -1,70% | 3,57% | 2.748.000 |
| 22/09/2010 | 7,66 | 7,75 | 7,52 | 7,64 | -0,78% | 3,00% | 2.947.500 |
| 21/09/2010 | 7,81 | 7,83 | 7,63 | 7,70 | -1,66% | 2,56% | 2.807.500 |
| 20/09/2010 | 7,80 | 7,92 | 7,73 | 7,83 | +0,90% | 2,44% | 1.513.600 |
| 17/09/2010 | 7,71 | 7,79 | 7,66 | 7,76 | +1,04% | 1,69% | 2.862.300 |
| 16/09/2010 | 7,67 | 7,73 | 7,59 | 7,68 | -0,65% | 1,83% | 3.691.600 |
| 15/09/2010 | 7,67 | 7,83 | 7,66 | 7,73 | +0,52% | 2,22% | 4.516.000 |
| 14/09/2010 | 7,46 | 7,74 | 7,41 | 7,69 | +3,22% | 4,42% | 8.654.300 |
| 13/09/2010 | 7,44 | 7,52 | 7,38 | 7,45 | +0,68% | 1,88% | 3.775.300 |
| 10/09/2010 | 7,34 | 7,45 | 7,29 | 7,40 | +0,82% | 2,18% | 3.036.200 |
| 09/09/2010 | 7,25 | 7,43 | 7,24 | 7,34 | +2,09% | 2,62% | 5.652.500 |
| 08/09/2010 | 7,17 | 7,21 | 7,07 | 7,19 | +0,84% | 1,95% | 2.050.200 |
| 07/09/2010 | 7,13 | 7,20 | 7,08 | 7,13 | -0,70% | 1,68% | 2.297.500 |
| 03/09/2010 | 7,18 | 7,20 | 7,06 | 7,18 | +1,27% | 1,95% | 2.263.100 |
| 02/09/2010 | 6,99 | 7,16 | 6,96 | 7,09 | +1,14% | 2,86% | 3.008.300 |
| 01/09/2010 | 6,85 | 7,02 | 6,85 | 7,01 | +3,24% | 2,48% | 2.739.000 |
| 31/08/2010 | 6,69 | 6,88 | 6,69 | 6,79 | -0,15% | 2,84% | 3.145.500 |
| 30/08/2010 | 6,81 | 6,93 | 6,78 | 6,80 | -0,73% | 2,20% | 1.654.400 |
| 27/08/2010 | 6,89 | 6,98 | 6,78 | 6,85 | +0,44% | 2,90% | 4.814.900 |
| 26/08/2010 | 6,92 | 6,99 | 6,79 | 6,82 | -0,87% | 2,89% | 2.039.900 |
| 25/08/2010 | 6,73 | 6,93 | 6,68 | 6,88 | +1,47% | 3,71% | 2.839.300 |
| 24/08/2010 | 6,79 | 6,85 | 6,73 | 6,78 | -1,45% | 1,77% | 4.033.800 |
| 23/08/2010 | 7,08 | 7,09 | 6,88 | 6,88 | -2,82% | 2,97% | 1.899.200 |
| 20/08/2010 | 6,76 | 7,10 | 6,76 | 7,08 | +4,12% | 5,03% | 3.356.400 |
| 19/08/2010 | 6,88 | 6,96 | 6,77 | 6,80 | -1,59% | 2,76% | 2.975.700 |