🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 16 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 8,38 8,50 8,28 8,43 -0,59% 2,63% 1.548.800
10/11/2010 8,40 8,52 8,28 8,48 +0,71% 2,86% 3.371.600
09/11/2010 8,52 8,68 8,38 8,42 -1,29% 3,52% 1.768.200
08/11/2010 8,60 8,61 8,44 8,53 -0,93% 1,98% 1.109.200
05/11/2010 8,48 8,63 8,40 8,61 +1,77% 2,71% 6.229.400
04/11/2010 8,50 8,59 8,39 8,46 +0,12% 2,35% 4.780.700
03/11/2010 8,52 8,52 8,40 8,45 -0,59% 1,41% 3.167.600
02/11/2010 8,47 8,59 8,44 8,50 +0,71% 1,77% 3.306.500
01/11/2010 8,51 8,62 8,39 8,44 -0,35% 2,70% 3.043.300
29/10/2010 8,41 8,64 8,38 8,47 +0,47% 3,09% 5.237.100
28/10/2010 8,10 8,56 8,10 8,43 +4,20% 5,68% 10.595.300
27/10/2010 8,15 8,23 7,98 8,09 -1,34% 3,07% 3.522.000
26/10/2010 8,22 8,32 8,11 8,20 +1,36% 2,55% 7.350.100
25/10/2010 8,01 8,13 7,99 8,09 +1,51% 1,75% 3.041.200
22/10/2010 7,81 8,02 7,74 7,97 +2,05% 3,59% 2.084.000
21/10/2010 7,76 7,88 7,69 7,81 +1,03% 2,45% 1.588.800
20/10/2010 7,73 7,80 7,64 7,73 +0,52% 2,07% 2.371.600
19/10/2010 7,72 7,84 7,59 7,69 -1,66% 3,24% 4.670.400
18/10/2010 7,95 7,98 7,74 7,82 -1,88% 3,02% 3.556.300
15/10/2010 8,19 8,21 7,94 7,97 -2,45% 3,30% 7.404.400
14/10/2010 7,94 8,31 7,92 8,17 +2,51% 4,91% 6.556.400
13/10/2010 7,77 8,00 7,74 7,97 +2,97% 3,35% 3.811.100
12/10/2010 7,66 7,81 7,52 7,74 +0,91% 3,79% 3.838.300
11/10/2010 7,61 7,70 7,54 7,67 +0,52% 2,10% 1.622.700
08/10/2010 7,62 7,66 7,47 7,63 -0,13% 2,49% 1.837.600
07/10/2010 7,60 7,68 7,51 7,64 +0,79% 2,24% 1.148.600
06/10/2010 7,76 7,79 7,55 7,58 -2,32% 3,09% 1.264.600
05/10/2010 7,58 7,76 7,56 7,76 +3,47% 2,64% 2.307.600
04/10/2010 7,54 7,64 7,42 7,50 -1,32% 2,92% 1.483.300
01/10/2010 7,71 7,71 7,50 7,60 -0,39% 2,72% 2.069.900