🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 16 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 8,38 | 8,50 | 8,28 | 8,43 | -0,59% | 2,63% | 1.548.800 |
| 10/11/2010 | 8,40 | 8,52 | 8,28 | 8,48 | +0,71% | 2,86% | 3.371.600 |
| 09/11/2010 | 8,52 | 8,68 | 8,38 | 8,42 | -1,29% | 3,52% | 1.768.200 |
| 08/11/2010 | 8,60 | 8,61 | 8,44 | 8,53 | -0,93% | 1,98% | 1.109.200 |
| 05/11/2010 | 8,48 | 8,63 | 8,40 | 8,61 | +1,77% | 2,71% | 6.229.400 |
| 04/11/2010 | 8,50 | 8,59 | 8,39 | 8,46 | +0,12% | 2,35% | 4.780.700 |
| 03/11/2010 | 8,52 | 8,52 | 8,40 | 8,45 | -0,59% | 1,41% | 3.167.600 |
| 02/11/2010 | 8,47 | 8,59 | 8,44 | 8,50 | +0,71% | 1,77% | 3.306.500 |
| 01/11/2010 | 8,51 | 8,62 | 8,39 | 8,44 | -0,35% | 2,70% | 3.043.300 |
| 29/10/2010 | 8,41 | 8,64 | 8,38 | 8,47 | +0,47% | 3,09% | 5.237.100 |
| 28/10/2010 | 8,10 | 8,56 | 8,10 | 8,43 | +4,20% | 5,68% | 10.595.300 |
| 27/10/2010 | 8,15 | 8,23 | 7,98 | 8,09 | -1,34% | 3,07% | 3.522.000 |
| 26/10/2010 | 8,22 | 8,32 | 8,11 | 8,20 | +1,36% | 2,55% | 7.350.100 |
| 25/10/2010 | 8,01 | 8,13 | 7,99 | 8,09 | +1,51% | 1,75% | 3.041.200 |
| 22/10/2010 | 7,81 | 8,02 | 7,74 | 7,97 | +2,05% | 3,59% | 2.084.000 |
| 21/10/2010 | 7,76 | 7,88 | 7,69 | 7,81 | +1,03% | 2,45% | 1.588.800 |
| 20/10/2010 | 7,73 | 7,80 | 7,64 | 7,73 | +0,52% | 2,07% | 2.371.600 |
| 19/10/2010 | 7,72 | 7,84 | 7,59 | 7,69 | -1,66% | 3,24% | 4.670.400 |
| 18/10/2010 | 7,95 | 7,98 | 7,74 | 7,82 | -1,88% | 3,02% | 3.556.300 |
| 15/10/2010 | 8,19 | 8,21 | 7,94 | 7,97 | -2,45% | 3,30% | 7.404.400 |
| 14/10/2010 | 7,94 | 8,31 | 7,92 | 8,17 | +2,51% | 4,91% | 6.556.400 |
| 13/10/2010 | 7,77 | 8,00 | 7,74 | 7,97 | +2,97% | 3,35% | 3.811.100 |
| 12/10/2010 | 7,66 | 7,81 | 7,52 | 7,74 | +0,91% | 3,79% | 3.838.300 |
| 11/10/2010 | 7,61 | 7,70 | 7,54 | 7,67 | +0,52% | 2,10% | 1.622.700 |
| 08/10/2010 | 7,62 | 7,66 | 7,47 | 7,63 | -0,13% | 2,49% | 1.837.600 |
| 07/10/2010 | 7,60 | 7,68 | 7,51 | 7,64 | +0,79% | 2,24% | 1.148.600 |
| 06/10/2010 | 7,76 | 7,79 | 7,55 | 7,58 | -2,32% | 3,09% | 1.264.600 |
| 05/10/2010 | 7,58 | 7,76 | 7,56 | 7,76 | +3,47% | 2,64% | 2.307.600 |
| 04/10/2010 | 7,54 | 7,64 | 7,42 | 7,50 | -1,32% | 2,92% | 1.483.300 |
| 01/10/2010 | 7,71 | 7,71 | 7,50 | 7,60 | -0,39% | 2,72% | 2.069.900 |