🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 16 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 8,27 8,39 8,23 8,31 +0,24% 1,93% 949.600
23/12/2010 8,40 8,45 8,29 8,29 -1,54% 1,90% 754.200
22/12/2010 8,40 8,53 8,40 8,42 +0,48% 1,55% 1.468.600
21/12/2010 8,33 8,44 8,33 8,38 +0,96% 1,32% 2.315.600
20/12/2010 8,30 8,43 8,25 8,30 +0,24% 2,17% 1.942.400
17/12/2010 8,36 8,39 8,23 8,28 -0,84% 1,91% 3.024.500
16/12/2010 8,26 8,35 8,20 8,35 +1,09% 1,82% 3.692.200
15/12/2010 8,19 8,50 8,19 8,26 +0,49% 3,79% 3.545.700
14/12/2010 8,31 8,41 8,20 8,22 -1,20% 2,53% 1.474.700
13/12/2010 8,42 8,53 8,31 8,32 -1,07% 2,61% 1.959.600
10/12/2010 8,40 8,49 8,30 8,41 +0,12% 2,26% 3.164.600
09/12/2010 8,23 8,41 8,15 8,40 +2,31% 3,16% 4.971.800
08/12/2010 8,24 8,32 8,18 8,21 -0,36% 1,70% 1.615.500
07/12/2010 8,24 8,35 8,19 8,24 +1,10% 1,94% 3.341.100
06/12/2010 8,18 8,26 8,14 8,15 -0,73% 1,47% 3.634.400
03/12/2010 8,16 8,22 8,13 8,21 +0,49% 1,10% 2.101.300
02/12/2010 7,99 8,30 7,99 8,17 +2,77% 3,88% 4.962.900
01/12/2010 7,95 8,05 7,88 7,95 +1,15% 2,14% 2.938.700
30/11/2010 7,88 7,90 7,73 7,86 -1,38% 2,16% 6.232.300
29/11/2010 8,04 8,08 7,91 7,97 -1,48% 2,11% 3.161.600
26/11/2010 8,12 8,24 8,08 8,09 -0,98% 1,97% 1.033.200
24/11/2010 8,09 8,31 8,00 8,17 +1,49% 3,83% 3.283.200
23/11/2010 8,07 8,18 8,04 8,05 -1,71% 1,73% 2.508.600
22/11/2010 8,27 8,43 8,19 8,19 -1,56% 2,90% 3.027.800
19/11/2010 8,35 8,43 8,30 8,32 -0,36% 1,56% 2.344.400
18/11/2010 8,21 8,44 8,20 8,35 +2,58% 2,92% 1.984.100
17/11/2010 8,11 8,22 8,08 8,14 +0,25% 1,73% 1.338.900
16/11/2010 8,16 8,25 8,01 8,12 -1,46% 2,94% 2.310.900
15/11/2010 8,34 8,41 8,20 8,24 -0,96% 2,52% 1.410.300
12/11/2010 8,38 8,46 8,21 8,32 -1,30% 2,98% 2.339.600