🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 16 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 9,64 9,87 9,63 9,66 +0,21% 2,49% 4.047.900
07/02/2011 9,49 9,70 9,38 9,64 +1,58% 3,37% 4.611.600
04/02/2011 9,52 9,74 9,45 9,49 +0,42% 3,05% 5.712.100
03/02/2011 9,33 9,57 9,20 9,45 +7,02% 3,97% 12.094.400
02/02/2011 8,71 9,01 8,64 8,83 +0,68% 4,25% 3.951.600
01/02/2011 8,68 8,78 8,63 8,77 +1,04% 1,73% 2.290.500
31/01/2011 8,50 8,73 8,46 8,68 +2,36% 3,18% 3.068.300
28/01/2011 8,72 8,83 8,45 8,48 -2,64% 4,36% 3.121.600
27/01/2011 8,57 8,73 8,53 8,71 +1,75% 2,33% 1.592.300
26/01/2011 8,53 8,62 8,40 8,56 +0,71% 2,58% 1.597.500
25/01/2011 8,51 8,59 8,38 8,50 -0,35% 2,47% 2.012.900
24/01/2011 8,50 8,62 8,42 8,53 +0,24% 2,35% 2.054.800
21/01/2011 8,63 8,70 8,46 8,51 -0,58% 2,78% 2.384.900
20/01/2011 8,81 8,86 8,51 8,56 -3,71% 3,97% 3.271.200
19/01/2011 9,16 9,16 8,86 8,89 -3,05% 3,28% 3.015.900
18/01/2011 8,82 9,20 8,82 9,17 +3,97% 4,31% 4.951.300
14/01/2011 8,59 8,88 8,58 8,82 +2,80% 3,49% 3.549.700
13/01/2011 8,60 8,63 8,49 8,58 -0,23% 1,63% 1.455.500
12/01/2011 8,54 8,60 8,51 8,60 +1,65% 1,05% 989.200
11/01/2011 8,54 8,57 8,44 8,46 -0,24% 1,52% 1.331.900
10/01/2011 8,40 8,49 8,27 8,48 +0,71% 2,62% 1.747.200
07/01/2011 8,45 8,55 8,27 8,42 -0,24% 3,31% 2.049.500
06/01/2011 8,35 8,51 8,23 8,44 +1,44% 3,35% 2.389.800
05/01/2011 8,31 8,43 8,23 8,32 +0,00% 2,41% 2.500.400
04/01/2011 8,36 8,43 8,20 8,32 -0,36% 2,75% 2.143.700
03/01/2011 8,31 8,39 8,27 8,35 +1,09% 1,44% 1.811.800
31/12/2010 8,26 8,31 8,22 8,26 -0,36% 1,09% 1.068.200
30/12/2010 8,22 8,37 8,22 8,29 +0,48% 1,82% 1.960.400
29/12/2010 8,25 8,30 8,18 8,25 -0,12% 1,45% 1.244.500
28/12/2010 8,32 8,33 8,23 8,26 -0,60% 1,20% 695.800