🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 16 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 9,59 | 9,70 | 9,47 | 9,59 | +0,21% | 2,40% | 1.867.900 |
| 22/03/2011 | 9,76 | 9,78 | 9,50 | 9,57 | -2,25% | 2,87% | 3.011.900 |
| 21/03/2011 | 9,65 | 9,80 | 9,60 | 9,79 | +2,41% | 2,07% | 2.607.300 |
| 18/03/2011 | 9,55 | 9,66 | 9,42 | 9,56 | +1,38% | 2,51% | 2.723.000 |
| 17/03/2011 | 9,48 | 9,56 | 9,38 | 9,43 | +1,07% | 1,90% | 1.865.800 |
| 16/03/2011 | 9,40 | 9,58 | 9,32 | 9,33 | -1,17% | 2,77% | 3.313.000 |
| 15/03/2011 | 9,16 | 9,51 | 9,14 | 9,44 | -1,77% | 4,04% | 3.607.900 |
| 14/03/2011 | 9,40 | 9,64 | 9,37 | 9,61 | +1,37% | 2,87% | 2.875.700 |
| 11/03/2011 | 9,39 | 9,59 | 9,37 | 9,48 | -1,04% | 2,34% | 2.084.900 |
| 10/03/2011 | 9,81 | 9,86 | 9,56 | 9,58 | -3,04% | 3,06% | 4.249.300 |
| 09/03/2011 | 9,78 | 9,93 | 9,71 | 9,88 | +0,92% | 2,25% | 3.981.200 |
| 08/03/2011 | 9,46 | 9,84 | 9,43 | 9,79 | +3,71% | 4,33% | 4.151.000 |
| 07/03/2011 | 9,93 | 10,00 | 9,35 | 9,44 | -4,36% | 6,55% | 6.131.800 |
| 04/03/2011 | 10,00 | 10,02 | 9,79 | 9,87 | -1,10% | 2,30% | 1.502.100 |
| 03/03/2011 | 10,00 | 10,09 | 9,89 | 9,98 | +0,60% | 2,00% | 2.488.600 |
| 02/03/2011 | 9,77 | 9,99 | 9,75 | 9,92 | +1,22% | 2,46% | 2.532.300 |
| 01/03/2011 | 10,00 | 10,08 | 9,70 | 9,80 | -1,51% | 3,80% | 3.706.300 |
| 28/02/2011 | 9,95 | 10,08 | 9,82 | 9,95 | +0,71% | 2,61% | 2.602.000 |
| 25/02/2011 | 9,68 | 9,92 | 9,68 | 9,88 | +2,81% | 2,48% | 3.747.000 |
| 24/02/2011 | 9,66 | 9,84 | 9,49 | 9,61 | -0,72% | 3,62% | 3.585.200 |
| 23/02/2011 | 9,77 | 9,82 | 9,47 | 9,68 | -0,82% | 3,58% | 5.872.200 |
| 22/02/2011 | 10,03 | 10,19 | 9,73 | 9,76 | -3,46% | 4,59% | 4.034.200 |
| 18/02/2011 | 10,13 | 10,24 | 10,09 | 10,11 | +0,00% | 1,48% | 2.465.200 |
| 17/02/2011 | 10,24 | 10,25 | 10,09 | 10,11 | -1,46% | 1,56% | 2.232.100 |
| 16/02/2011 | 10,27 | 10,28 | 9,88 | 10,26 | +0,39% | 3,89% | 3.671.100 |
| 15/02/2011 | 10,06 | 10,23 | 10,06 | 10,22 | +1,09% | 1,69% | 2.505.500 |
| 14/02/2011 | 10,05 | 10,18 | 9,98 | 10,11 | +0,80% | 1,99% | 2.184.200 |
| 11/02/2011 | 9,89 | 10,10 | 9,86 | 10,03 | +0,91% | 2,43% | 2.667.100 |
| 10/02/2011 | 9,70 | 9,97 | 9,56 | 9,94 | +2,37% | 4,23% | 4.875.500 |
| 09/02/2011 | 9,67 | 9,83 | 9,60 | 9,71 | +0,52% | 2,38% | 5.714.500 |