🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 16 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 10,16 | 10,31 | 10,04 | 10,08 | -1,56% | 2,66% | 2.700.000 |
| 04/05/2011 | 10,42 | 10,49 | 10,10 | 10,24 | -1,44% | 3,74% | 3.595.600 |
| 03/05/2011 | 10,42 | 10,68 | 10,28 | 10,39 | -2,62% | 3,84% | 3.300.000 |
| 02/05/2011 | 10,41 | 10,74 | 10,40 | 10,67 | +2,79% | 3,27% | 5.622.000 |
| 29/04/2011 | 10,17 | 10,42 | 10,17 | 10,38 | +2,27% | 2,46% | 3.152.300 |
| 28/04/2011 | 10,26 | 10,47 | 10,00 | 10,15 | -1,36% | 4,58% | 7.900.000 |
| 27/04/2011 | 9,92 | 10,30 | 9,77 | 10,29 | +3,63% | 5,34% | 5.174.700 |
| 26/04/2011 | 9,99 | 10,00 | 9,78 | 9,93 | -0,60% | 2,20% | 3.200.000 |
| 25/04/2011 | 9,94 | 10,06 | 9,87 | 9,99 | +0,81% | 1,91% | 1.659.200 |
| 21/04/2011 | 9,87 | 9,94 | 9,76 | 9,91 | +1,23% | 1,82% | 1.017.100 |
| 20/04/2011 | 9,77 | 9,86 | 9,71 | 9,79 | +1,66% | 1,54% | 1.815.300 |
| 19/04/2011 | 9,58 | 9,67 | 9,47 | 9,63 | +1,05% | 2,09% | 1.751.400 |
| 18/04/2011 | 9,66 | 9,68 | 9,45 | 9,53 | -2,76% | 2,38% | 1.651.700 |
| 15/04/2011 | 9,74 | 9,84 | 9,65 | 9,80 | +0,62% | 1,95% | 2.485.200 |
| 14/04/2011 | 9,74 | 9,77 | 9,64 | 9,74 | -0,92% | 1,33% | 1.456.700 |
| 13/04/2011 | 9,67 | 9,87 | 9,64 | 9,83 | +1,87% | 2,38% | 2.528.100 |
| 12/04/2011 | 9,72 | 9,76 | 8,96 | 9,65 | -1,13% | 8,23% | 2.358.400 |
| 11/04/2011 | 9,84 | 9,90 | 9,71 | 9,76 | -1,01% | 1,93% | 1.246.400 |
| 08/04/2011 | 10,23 | 10,33 | 9,79 | 9,86 | -3,52% | 5,28% | 2.751.900 |
| 07/04/2011 | 10,16 | 10,48 | 10,12 | 10,22 | +0,39% | 3,54% | 2.659.100 |
| 06/04/2011 | 10,19 | 10,24 | 10,03 | 10,18 | +0,39% | 2,06% | 2.186.200 |
| 05/04/2011 | 10,08 | 10,19 | 10,02 | 10,14 | +0,60% | 1,69% | 2.090.700 |
| 04/04/2011 | 10,03 | 10,18 | 10,02 | 10,08 | +0,80% | 1,60% | 4.395.700 |
| 01/04/2011 | 9,85 | 10,07 | 9,83 | 10,00 | +2,56% | 2,44% | 2.857.900 |
| 31/03/2011 | 9,76 | 9,88 | 9,68 | 9,75 | -0,10% | 2,05% | 1.564.700 |
| 30/03/2011 | 9,83 | 9,86 | 9,71 | 9,76 | -0,41% | 1,53% | 1.689.300 |
| 29/03/2011 | 9,75 | 9,96 | 9,74 | 9,80 | -0,10% | 2,26% | 2.516.700 |
| 28/03/2011 | 9,85 | 9,90 | 9,76 | 9,81 | -0,41% | 1,42% | 1.661.700 |
| 25/03/2011 | 9,80 | 9,99 | 9,74 | 9,85 | +0,61% | 2,55% | 2.353.000 |
| 24/03/2011 | 9,64 | 9,83 | 9,60 | 9,79 | +2,09% | 2,39% | 1.832.400 |